iShares MSCI World URTH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI World (URTH)
iShares MSCI World (URTH) Options

iShares MSCI World (URTH)

150.83

1.65

(1.11%)

Closed July 22 3:00PM

Delayed by 15 minutes

150.77

0.00

( 0.00% )

Pre Market: 4:21AM

Delayed by 15 minutes

URTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
147.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
150.00	2.10	2.90	2.37	2.50	0.52	28.11 %	1	1	7/22/2024
151.00	1.20	2.40	0.00	1.80	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.10	0.45	0.00	0.275	0.00	0.00 %	0	0	-
144.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
145.00	0.20	0.60	0.00	0.40	0.00	0.00 %	0	0	-
146.00	0.35	0.90	0.00	0.625	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.90	1.75	1.39	1.325	0.00	0.00 %	2	0	7/22/2024
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	1.70	3.30	0.00	2.50	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
155.00	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
160.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
165.00	12.60	15.00	0.00	13.80	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	US$ 0.9146 (161.31%)	6.59M
WRNTWarrantee Inc	US$ 0.40265 (38.37%)	3.23M
FEIMFrequency Electronics Inc	US$ 13.30 (31.68%)	97.98k
LGHLWLion Group Holding Ltd	US$ 0.0092 (29.58%)	4.08k
TUSKMammoth Energy Services Inc	US$ 4.47 (27.71%)	41.54k
RNAZTransCode Therapeutics Inc	US$ 0.339 (-57.22%)	335.1k
MIRAMIRA Pharmaceuticals Inc	US$ 3.54 (-29.34%)	836.5k
CMAXCareMax Inc	US$ 3.86 (-25.63%)	297.9k
NUKKNukkleus Inc	US$ 0.3989 (-19.90%)	143.26k
BREABrera Holdings PLC	US$ 0.5921 (-19.67%)	1.68M
NMHINatures Miracle Holding Inc	US$ 0.91465 (161.33%)	6.59M
LIFWMSP Recovery Inc	US$ 0.6156 (21.49%)	3.72M
WRNTWarrantee Inc	US$ 0.4044 (38.97%)	3.24M
BREABrera Holdings PLC	US$ 0.5921 (-19.67%)	1.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.50 (1.47%)	1.33M

JJZander

JJZander 2 minutes ago

HIRU filing out

Laster

Laster 3 minutes ago

PBM: Any chart experts here? I am noticing a cup and handle formation on the 4 hour chart. Looks interesting. Gap at $0.55. This is exactly where the cup/handle gives me a target price. I guess all we need is some news to move this stock. It looks primed and ready to go. JMO.

pepeoil

pepeoil 4 minutes ago

I don’t know main, this chit is flat as a pancake

diamondguru-one

diamondguru-one 7 minutes ago

making millions....signing contracts....HUGE....HUGE SHORT !!!!!!!!!!!!!!!!!!!!!

love to see an AMC run here....will see how the company crushes these cats...................

richsean

richsean 7 minutes ago

stealing the paramount intro. website copyright is 2023. I can do a better site in 10minutes

knrorrel

knrorrel 7 minutes ago

i toooo - bye to 2025

but then .....

ksquared

ksquared 8 minutes ago

Here she comes. Miss...
https://nypost.com/wp-content/uploads/sites/2/2024/07/front-cover-07-23-2024.jpg?resize=440,491&quality=90&strip=all&w=750

Drugdoctor

Drugdoctor 8 minutes ago

Say it again, I know you are...

knrorrel

knrorrel 9 minutes ago

a new CEO always gives a boost, because a new CEO brings with him great hope that things will get better and that the company will now gain new momentum and a new CEO often wants to prove himself and wants to be successful and make everything better....... we will see whether the new $NWPN CEO will

Barron4664

Barron4664 9 minutes ago

Can someone point to the section of the SPSPA that demands seller pay a 10% dividend on the LP of the Seniors? I can’t find it in the actual agreements. I’m not talking about the share certificates. I want to see exactly where in the document the FHFA and Treasury both signed to have GSEs pay the 1

richsean

richsean 11 minutes ago

nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh

knrorrel

knrorrel 13 minutes ago

NOOOOO !!! WOW THAT'S CRAZY $$$$$

Edward

Edward 15 minutes ago

That’s because you’re left holding the bag on this one… guess you should have researched a bit more before.. tho we know research is not your forte.

BZWR is dead in the water, gone dark!

LMAO. So angry from someone who doesn't own any BZWR stock.

Too fun

diggitydoodle

diggitydoodle 15 minutes ago

No matter how much fluff & rainbows are talked about here...
No fins, no news, in the EM, FOXO is doing nothing, lousy volume for both...after two weeks of this great deal.
Let's see if anything happens today. Except for rah rah foolishness and wishing.
RNVA!!$$$??????????????

sin vester

sin vester 15 minutes ago

So this will be a Spac? Filing hit!

jrsh

jrsh 16 minutes ago

Considering we got about 1 PR per day back in May and June and now nothing since 3 July, for whatever reason, we might get a PR tsunami once the underlying problem is solved!!!

But the problem must be HUGE, otherwise it wouldn't take so long to solve it!!!

RealDutch

RealDutch 16 minutes ago

Yes, but I don't know much about that. It should open some doors but I don't know to what extent.

subslover

subslover 17 minutes ago

SunHydrogen Announces Agreement with CTF Solar GmbH, Global Innovator of Thin Film Solar Cell Modules, to Accelerate Production of Green Hydrogen Panels
CORALVILLE, IA – July 23, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen u

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 770 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

misterfishman

misterfishman 20 minutes ago

Ha` your right bro it used to be nice over here nice and pleasent but no mo if this stock make any dead cat bounce then i am out of here small profit or not i for one am tired of this crappy board.

Edward

Edward 21 minutes ago

… but we know logic, reading and comprehension are not your strong points.
Tho that’s okay, thats why we are here… to school you!

LOL. So angry, and from someone who doesn't even own DTII.

Too funny.

Nemesis18

Nemesis18 21 minutes ago

More Pricing Details for various NICE Temozolomide suppliers

https://investorshub.advfn.com/uimage/uploads/2024/7/23/ihiswIMG_6312.jpeg
.
ACCORD have got the bulk of the NHS supply contract as they've significantly undercut MERCK.

https://bnf.nice.org.uk

iShares MSCI World

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions