S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Floating Rate Treasury Fund (USFR)
WisdomTree Floating Rate Treasury Fund (USFR) Historical

USFR WisdomTree Floating Rate Treasury Fund

50.45

0.03 (0.06%)

Jun 14 2024 - Closed

Delayed by 15 minutes

USFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.44	0.02	0.04%	50.44	50.45	50.44	2,664,244
Jun 13 2024	50.42	-0.01	-0.02%	50.42	50.43	50.42	2,714,515
Jun 12 2024	50.4294	0.01	0.02%	50.42	50.43	50.41	5,772,267
Jun 11 2024	50.42	0.01	0.02%	50.41	50.42	50.41	3,444,213
Jun 10 2024	50.41	0.01	0.02%	50.41	50.42	50.40	3,125,834
Jun 07 2024	50.40	0.01	0.02%	50.40	50.41	50.39	2,771,284
Jun 06 2024	50.39	0.02	0.03%	50.38	50.39	50.38	2,864,629
Jun 05 2024	50.375	0.01	0.01%	50.37	50.38	50.37	4,019,047
Jun 04 2024	50.37	0.01	0.02%	50.37	50.37	50.36	3,667,126
Jun 03 2024	50.36	0.00	0.00%	50.35	50.36	50.35	5,007,840
May 31 2024	50.36	0.03	0.06%	50.35	50.36	50.35	4,425,839
May 30 2024	50.33	0.00	0.00%	50.34	50.34	50.33	3,763,653
May 29 2024	50.33	0.01	0.02%	50.33	50.33	50.30	5,050,995
May 28 2024	50.32	0.01	0.02%	50.31	50.32	50.31	4,480,929
May 24 2024	50.31	-0.21	-0.42%	50.31	50.31	50.30	4,817,215
May 23 2024	50.52	0.02	0.04%	50.52	50.53	50.52	3,459,420
May 22 2024	50.50	0.01	0.02%	50.50	50.51	50.50	2,660,745
May 21 2024	50.49	0.00	0.00%	50.49	50.50	50.49	2,611,940
May 20 2024	50.49	0.01	0.02%	50.49	50.49	50.48	3,067,015
May 17 2024	50.48	0.01	0.02%	50.47	50.48	50.47	2,581,818
May 16 2024	50.47	0.02	0.04%	50.47	50.48	50.47	6,668,475
May 15 2024	50.45	0.01	0.02%	50.44	50.46	50.44	3,593,485
May 14 2024	50.44	0.00	0.00%	50.44	50.44	50.43	2,459,947
May 13 2024	50.44	0.01	0.02%	50.44	50.44	50.43	2,571,546
May 10 2024	50.43	0.01	0.02%	50.42	50.43	50.41	2,667,061
May 09 2024	50.42	0.02	0.04%	50.42	50.42	50.41	3,007,361
May 08 2024	50.40	0.01	0.02%	50.39	50.40	50.39	3,614,364
May 07 2024	50.39	0.02	0.03%	50.38	50.39	50.38	4,037,958
May 06 2024	50.375	-0.01	-0.01%	50.38	50.38	50.37	3,557,384
May 03 2024	50.38	0.01	0.02%	50.37	50.38	50.36	2,878,079
May 02 2024	50.37	0.01	0.02%	50.37	50.37	50.36	4,039,002
May 01 2024	50.36	0.02	0.04%	50.34	50.36	50.34	4,993,323
Apr 30 2024	50.34	0.01	0.02%	50.34	50.35	50.33	4,454,318
Apr 29 2024	50.33	0.01	0.02%	50.33	50.33	50.32	3,366,360
Apr 26 2024	50.32	0.01	0.02%	50.32	50.32	50.31	4,185,512
Apr 25 2024	50.31	0.03	0.06%	50.31	50.31	50.30	5,422,820
Apr 24 2024	50.28	-0.22	-0.44%	50.28	50.29	50.27	5,452,258
Apr 23 2024	50.50	0.00	0.00%	50.49	50.50	50.49	4,319,549
Apr 22 2024	50.50	0.02	0.04%	50.49	50.50	50.48	3,501,483
Apr 19 2024	50.48	0.01	0.02%	50.48	50.49	50.47	3,602,540
Apr 18 2024	50.47	0.02	0.04%	50.47	50.48	50.47	3,402,273
Apr 17 2024	50.45	-0.01	-0.02%	50.45	50.46	50.45	3,934,733
Apr 16 2024	50.46	0.02	0.04%	50.44	50.46	50.44	5,382,523
Apr 15 2024	50.44	0.01	0.02%	50.43	50.45	50.43	5,861,650
Apr 12 2024	50.43	0.01	0.02%	50.42	50.43	50.42	5,624,242
Apr 11 2024	50.42	0.03	0.06%	50.40	50.42	50.40	4,570,782
Apr 10 2024	50.39	0.01	0.02%	50.38	50.39	50.38	3,374,970
Apr 09 2024	50.38	0.02	0.04%	50.37	50.38	50.37	6,097,263
Apr 08 2024	50.36	0.01	0.02%	50.37	50.37	50.36	3,004,313
Apr 05 2024	50.35	0.01	0.02%	50.35	50.36	50.35	3,582,236
Apr 04 2024	50.34	0.01	0.02%	50.34	50.35	50.34	2,834,618
Apr 03 2024	50.33	0.01	0.02%	50.33	50.33	50.31	3,114,131
Apr 02 2024	50.32	0.01	0.02%	50.32	50.32	50.31	3,202,083
Apr 01 2024	50.31	0.02	0.04%	50.30	50.31	50.30	4,790,445
Mar 28 2024	50.29	0.01	0.02%	50.29	50.30	50.28	3,914,601
Mar 27 2024	50.28	0.02	0.04%	50.28	50.29	50.27	5,817,256
Mar 26 2024	50.26	0.01	0.02%	50.26	50.26	50.25	4,518,619
Mar 25 2024	50.25	0.01	0.02%	50.24	50.26	50.24	2,964,195
Mar 22 2024	50.24	-0.22	-0.44%	50.24	50.24	50.23	4,160,635
Mar 21 2024	50.46	0.03	0.06%	50.46	50.46	50.45	4,237,645
Mar 20 2024	50.43	-0.01	-0.02%	50.44	50.44	50.43	2,853,450
Mar 19 2024	50.44	0.02	0.04%	50.43	50.44	50.43	3,502,620
Mar 18 2024	50.42	0.01	0.02%	50.42	50.43	50.41	2,955,051

WisdomTree Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions