Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | USFR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.49 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.49 |
USFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.44 | 50.50 | 50.44 | 50.47 | 3,704,547 | 0.05 | 0.10% |
| 1 Month | 50.28 | 50.50 | 50.27 | 50.39 | 3,765,365 | 0.21 | 0.42% |
| 3 Months | 50.29 | 50.50 | 50.23 | 50.38 | 3,764,084 | 0.20 | 0.40% |
| 6 Months | 50.48 | 50.50 | 50.21 | 50.36 | 4,284,785 | 0.01 | 0.02% |
| 1 Year | 50.46 | 50.52 | 50.21 | 50.37 | 4,251,497 | 0.03 | 0.06% |
| 3 Years | 25.11 | 50.52 | 25.09 | 48.65 | 2,900,333 | 25.38 | 101.08% |
| 5 Years | 25.14 | 50.52 | 25.02 | 45.47 | 2,000,220 | 25.35 | 100.84% |
USFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.50 | 50.49 | 2,611,940 |
| May 20 2024 | 50.49 | 0.01 | 0.02% | 50.49 | 50.49 | 50.48 | 3,067,015 |
| May 17 2024 | 50.48 | 0.01 | 0.02% | 50.47 | 50.48 | 50.47 | 2,581,818 |
| May 16 2024 | 50.47 | 0.02 | 0.04% | 50.47 | 50.48 | 50.47 | 6,668,475 |
| May 15 2024 | 50.45 | 0.01 | 0.02% | 50.44 | 50.46 | 50.44 | 3,593,485 |
| May 14 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.43 | 2,459,947 |
| May 13 2024 | 50.44 | 0.01 | 0.02% | 50.44 | 50.44 | 50.43 | 2,571,546 |
| May 10 2024 | 50.43 | 0.01 | 0.02% | 50.42 | 50.43 | 50.41 | 2,667,061 |
| May 09 2024 | 50.42 | 0.02 | 0.04% | 50.42 | 50.42 | 50.41 | 3,007,361 |
| May 08 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.40 | 50.39 | 3,614,364 |
| May 07 2024 | 50.39 | 0.02 | 0.03% | 50.38 | 50.39 | 50.38 | 4,037,958 |
| May 06 2024 | 50.375 | -0.01 | -0.01% | 50.38 | 50.38 | 50.37 | 3,557,384 |
| May 03 2024 | 50.38 | 0.01 | 0.02% | 50.37 | 50.38 | 50.36 | 2,878,079 |
| May 02 2024 | 50.37 | 0.01 | 0.02% | 50.37 | 50.37 | 50.36 | 4,039,002 |
| May 01 2024 | 50.36 | 0.02 | 0.04% | 50.34 | 50.36 | 50.34 | 4,993,323 |
| Apr 30 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.35 | 50.33 | 4,454,318 |
| Apr 29 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.33 | 50.32 | 3,366,360 |
| Apr 26 2024 | 50.32 | 0.01 | 0.02% | 50.32 | 50.32 | 50.31 | 4,185,512 |
| Apr 25 2024 | 50.31 | 0.03 | 0.06% | 50.31 | 50.31 | 50.30 | 5,500,087 |
| Apr 24 2024 | 50.28 | -0.22 | -0.44% | 50.28 | 50.29 | 50.27 | 5,452,258 |
| Apr 23 2024 | 50.50 | 0.00 | 0.00% | 50.49 | 50.50 | 50.49 | 4,319,549 |
| Apr 22 2024 | 50.50 | 0.02 | 0.04% | 50.49 | 50.50 | 50.48 | 3,501,483 |
