We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 41.3087 | -0.02 | -0.06 | 41.32 | 41.44 | 41.3087 | 2595 |
| 1738625400 | 41.333 | 0.31 | 0.76 | 41.47 | 41.47 | 41.333 | 20 |
| 1738366200 | 41.0216 | -0.37 | -0.89 | 41.0216 | 41.0216 | 41.0216 | 25 |
| 1738279800 | 41.3903 | 0.79 | 1.95 | 41.16 | 41.3903 | 41.16 | 58 |
| 1738193400 | 40.5985 | -0.17 | -0.42 | 40.5985 | 40.5985 | 40.5985 | 0 |
| 1738107000 | 40.77 | -0.14 | -0.33 | 40.68 | 40.77 | 40.68 | 9 |
| 1738020600 | 40.9057 | 0.79 | 1.98 | 44.11 | 44.11 | 40.71 | 101 |
| 1737761400 | 40.1128 | 0.23 | 0.58 | 40.1128 | 40.1128 | 40.1128 | 0 |
| 1737675000 | 39.8799 | 0 | 0.00 | 39.8799 | 39.8799 | 39.8799 | 0 |
| 1737588600 | 39.8799 | -0 | -0.01 | 39.8799 | 39.8799 | 39.8799 | 0 |
| 1737502200 | 39.8827 | 0.63 | 1.61 | 39.67 | 39.8827 | 39.67 | 400 |
| 1737156600 | 39.2511 | 0.18 | 0.46 | 39.2511 | 39.2511 | 39.2511 | 0 |
| 1737070200 | 39.0709 | 0.39 | 1.01 | 39.0709 | 39.0709 | 39.0709 | 29 |
| 1736983800 | 38.6815 | 0.51 | 1.34 | 38.86 | 38.86 | 38.6815 | 22 |
| 1736897400 | 38.1686 | 0.4 | 1.05 | 38.02 | 38.1686 | 38.02 | 130 |
| 1736811000 | 37.7716 | 0.34 | 0.92 | 37.7716 | 37.7716 | 37.7716 | 0 |
| 1736551800 | 37.4282 | -1.12 | -2.90 | 37.4282 | 37.4282 | 37.4282 | 0 |
| 1736379000 | 38.5441 | 0.47 | 1.23 | 38.5441 | 38.5441 | 38.5441 | 0 |
| 1736292600 | 38.0743 | -0.14 | -0.37 | 38.0743 | 38.0743 | 38.0743 | 0 |
| 1736206200 | 38.2153 | -0.49 | -1.26 | 38.2153 | 38.2153 | 38.2153 | 0 |
| 1735947000 | 38.7011 | 0.45 | 1.18 | 38.7011 | 38.7011 | 38.7011 | 12 |
| 1735860600 | 38.2483 | -0.11 | -0.29 | 38.21 | 38.2483 | 38.21 | 66 |
| 1735687800 | 38.3605 | -0.09 | -0.22 | 38.3605 | 38.3605 | 38.3605 | 0 |
| 1735601400 | 38.4455 | -0.74 | -1.89 | 37.5 | 38.4455 | 37.5 | 834 |
| 1735342200 | 39.1851 | -0.55 | -1.38 | 40.5 | 40.5 | 37.65 | 1752 |
| 1735255800 | 39.7343 | 0.09 | 0.24 | 39.7343 | 39.7343 | 39.7343 | 0 |
| 1735077840 | 39.6407 | 0.52 | 1.34 | 39.6407 | 39.6407 | 39.6407 | 0 |
| 1734996600 | 39.1162 | 0.13 | 0.32 | 39.1162 | 39.1162 | 39.1162 | 0 |
| 1734737400 | 38.9903 | 0.58 | 1.50 | 38.9903 | 38.9903 | 38.9903 | 0 |
| 1734651000 | 38.4148 | -0.07 | -0.19 | 39.18 | 39.18 | 38.4148 | 125 |
| 1734564600 | 38.4887 | -1.57 | -3.92 | 39.9 | 39.9 | 38.4887 | 30 |
| 1734478200 | 40.0606 | -0.27 | -0.68 | 40.0606 | 40.0606 | 40.0606 | 0 |
| 1734391800 | 40.335 | -0.43 | -1.06 | 40.335 | 40.335 | 40.335 | 19 |
| 1734132600 | 40.768 | -0.28 | -0.68 | 40.768 | 40.768 | 40.768 | 1 |
| 1734046200 | 41.0454 | -0.13 | -0.31 | 41.24 | 41.24 | 41.0454 | 2 |
| 1733959800 | 41.174 | -0.27 | -0.65 | 41.29 | 41.29 | 41.174 | 34 |
| 1733873400 | 41.4414 | -0.31 | -0.74 | 41.4414 | 41.4414 | 41.4414 | 25 |
| 1733787000 | 41.7498 | -0.72 | -1.69 | 41.96 | 41.96 | 41.6 | 757 |
| 1733527800 | 42.4678 | -0.31 | -0.73 | 42.99 | 42.99 | 42.465 | 837 |
| 1733441400 | 42.7814 | -0.15 | -0.36 | 42.95 | 42.95 | 42.7814 | 23 |
| 1733355000 | 42.9342 | 0.15 | 0.34 | 49.14 | 49.14 | 42.9342 | 2161 |
| 1733268600 | 42.7883 | -0.36 | -0.84 | 51.78 | 51.78 | 42.7883 | 25 |
| 1733182200 | 43.1528 | -0.36 | -0.84 | 43.37 | 43.37 | 43.1528 | 6 |
| 1732917840 | 43.5173 | 0.09 | 0.21 | 43.5173 | 43.5173 | 43.5173 | 49 |
| 1732750200 | 43.4262 | -0.01 | -0.02 | 43.4262 | 43.4262 | 43.4262 | 0 |
| 1732663800 | 43.4336 | 0.39 | 0.92 | 49.43 | 49.43 | 43.4336 | 16 |
| 1732577400 | 43.0394 | 0.29 | 0.69 | 43 | 43.0394 | 43 | 16 |
| 1732318200 | 42.7464 | 0.55 | 1.31 | 42.6 | 42.7464 | 42.6 | 40 |
| 1732231800 | 42.1955 | 0.92 | 2.23 | 42.1955 | 42.1955 | 42.1955 | 0 |
| 1732145400 | 41.2767 | 0.54 | 1.33 | 41.2767 | 41.2767 | 41.2767 | 1 |
| 1732059000 | 40.7348 | -0.08 | -0.19 | 40.7348 | 40.7348 | 40.7348 | 1 |
| 1731972600 | 40.8108 | 0.1 | 0.25 | 40.95 | 40.95 | 40.8108 | 42 |
| 1731713400 | 40.7082 | -0.84 | -2.01 | 40.7082 | 40.7082 | 40.7082 | 12 |
| 1731627000 | 41.5446 | -0.91 | -2.13 | 41.5446 | 41.5446 | 41.5446 | 0 |
| 1731540600 | 42.4496 | 0 | 0.01 | 42.4496 | 42.4496 | 42.4496 | 0 |
| 1731454200 | 42.4473 | -0.21 | -0.49 | 40.53 | 42.4473 | 40.53 | 25 |
| 1731367800 | 42.6557 | 0.56 | 1.33 | 42.6557 | 42.6557 | 42.6557 | 0 |
| 1731108600 | 42.0951 | 0 | 0.00 | 42.0951 | 42.0951 | 42.0951 | 0 |
| 1731022200 | 42.0951 | 0.23 | 0.56 | 42.0951 | 42.0951 | 42.0951 | 0 |
| 1730935800 | 41.8614 | 1.57 | 3.90 | 41.8614 | 41.8614 | 41.8614 | 45 |
| 1730849400 | 40.2916 | 0.73 | 1.85 | 40.2916 | 40.2916 | 40.2916 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
