We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 40.6972 | -1.05 | -2.52 | 40.74 | 40.74 | 40.6972 | 9 |
| 1741645800 | 41.7489 | -0.62 | -1.47 | 41.7489 | 41.7489 | 41.7489 | 40 |
| 1741390200 | 42.3711 | 0.61 | 1.45 | 42.3711 | 42.3711 | 42.3711 | 0 |
| 1741303800 | 41.7642 | -0.59 | -1.40 | 41.94 | 41.94 | 41.7642 | 76 |
| 1741217400 | 42.3564 | 0.37 | 0.89 | 41.91 | 42.3564 | 41.91 | 1 |
| 1741131000 | 41.9839 | -0.82 | -1.90 | 41.9839 | 41.9839 | 41.9839 | 0 |
| 1741044600 | 42.7991 | -0.18 | -0.42 | 42.7991 | 42.7991 | 42.7991 | 21 |
| 1740785400 | 42.9775 | 0.97 | 2.31 | 42.9775 | 42.9775 | 42.9775 | 0 |
| 1740699000 | 42.0051 | 0.01 | 0.03 | 42.36 | 42.36 | 42.0051 | 3 |
| 1740612600 | 41.993 | -0.64 | -1.50 | 41.993 | 41.993 | 41.993 | 0 |
| 1740526200 | 42.6312 | 0.48 | 1.14 | 42.6312 | 42.6312 | 42.6312 | 0 |
| 1740439800 | 42.1511 | 0.37 | 0.90 | 41.97 | 42.1511 | 41.97 | 7 |
| 1740180600 | 41.7771 | -0.57 | -1.34 | 41.7771 | 41.7771 | 41.7771 | 0 |
| 1740094200 | 42.344 | 0.04 | 0.09 | 41.8 | 42.344 | 41.8 | 39 |
| 1740007800 | 42.3052 | 0.42 | 1.01 | 42.3052 | 42.3052 | 42.3052 | 2 |
| 1739921400 | 41.8825 | 0.13 | 0.31 | 43.5 | 43.5 | 41.8825 | 4 |
| 1739575800 | 41.7544 | -0.63 | -1.48 | 41.7544 | 41.7544 | 41.7544 | 8 |
| 1739489400 | 42.3822 | 0.72 | 1.72 | 42.3822 | 42.3822 | 42.3822 | 0 |
| 1739403000 | 41.6656 | -0.26 | -0.61 | 41.82 | 41.82 | 41.6656 | 12 |
| 1739316600 | 41.9211 | 0.09 | 0.22 | 41.9211 | 41.9211 | 41.9211 | 0 |
| 1739230200 | 41.8275 | 0.26 | 0.63 | 41.8275 | 41.8275 | 41.8275 | 31 |
| 1738971000 | 41.567 | -0.31 | -0.75 | 41.73 | 41.73 | 41.567 | 49 |
| 1738884600 | 41.8799 | -0.06 | -0.15 | 41.94 | 41.94 | 41.8799 | 6 |
| 1738798200 | 41.9437 | 0.63 | 1.54 | 41.96 | 41.96 | 41.79 | 2683 |
| 1738711800 | 41.3087 | -0.02 | -0.06 | 41.32 | 41.44 | 41.3087 | 2595 |
| 1738625400 | 41.333 | 0.31 | 0.76 | 41.47 | 41.47 | 41.333 | 20 |
| 1738366200 | 41.0216 | -0.37 | -0.89 | 41.0216 | 41.0216 | 41.0216 | 25 |
| 1738279800 | 41.3903 | 0.79 | 1.95 | 41.16 | 41.3903 | 41.16 | 58 |
| 1738193400 | 40.5985 | -0.17 | -0.42 | 40.5985 | 40.5985 | 40.5985 | 0 |
| 1738107000 | 40.77 | -0.14 | -0.33 | 40.68 | 40.77 | 40.68 | 9 |
| 1738020600 | 40.9057 | 0.79 | 1.98 | 44.11 | 44.11 | 40.71 | 101 |
| 1737761400 | 40.1128 | 0.23 | 0.58 | 40.1128 | 40.1128 | 40.1128 | 0 |
| 1737675000 | 39.8799 | 0 | 0.00 | 39.8799 | 39.8799 | 39.8799 | 0 |
| 1737588600 | 39.8799 | -0 | -0.01 | 39.8799 | 39.8799 | 39.8799 | 0 |
| 1737502200 | 39.8827 | 0.63 | 1.61 | 39.67 | 39.8827 | 39.67 | 400 |
| 1737156600 | 39.2511 | 0.18 | 0.46 | 39.2511 | 39.2511 | 39.2511 | 0 |
| 1737070200 | 39.0709 | 0.39 | 1.01 | 39.0709 | 39.0709 | 39.0709 | 29 |
| 1736983800 | 38.6815 | 0.51 | 1.34 | 38.86 | 38.86 | 38.6815 | 22 |
| 1736897400 | 38.1686 | 0.4 | 1.05 | 38.02 | 38.1686 | 38.02 | 130 |
| 1736811000 | 37.7716 | 0.34 | 0.92 | 37.7716 | 37.7716 | 37.7716 | 0 |
| 1736551800 | 37.4282 | -1.12 | -2.90 | 37.4282 | 37.4282 | 37.4282 | 0 |
| 1736379000 | 38.5441 | 0.47 | 1.23 | 38.5441 | 38.5441 | 38.5441 | 0 |
| 1736292600 | 38.0743 | -0.14 | -0.37 | 38.0743 | 38.0743 | 38.0743 | 0 |
| 1736206200 | 38.2153 | -0.49 | -1.26 | 38.2153 | 38.2153 | 38.2153 | 0 |
| 1735947000 | 38.7011 | 0.45 | 1.18 | 38.7011 | 38.7011 | 38.7011 | 12 |
| 1735860600 | 38.2483 | -0.11 | -0.29 | 38.21 | 38.2483 | 38.21 | 66 |
| 1735687800 | 38.3605 | -0.09 | -0.22 | 38.3605 | 38.3605 | 38.3605 | 0 |
| 1735601400 | 38.4455 | -0.74 | -1.89 | 37.5 | 38.4455 | 37.5 | 834 |
| 1735342200 | 39.1851 | -0.55 | -1.38 | 40.5 | 40.5 | 37.65 | 1752 |
| 1735255800 | 39.7343 | 0.09 | 0.24 | 39.7343 | 39.7343 | 39.7343 | 0 |
| 1735077840 | 39.6407 | 0.52 | 1.34 | 39.6407 | 39.6407 | 39.6407 | 0 |
| 1734996600 | 39.1162 | 0.13 | 0.32 | 39.1162 | 39.1162 | 39.1162 | 0 |
| 1734737400 | 38.9903 | 0.58 | 1.50 | 38.9903 | 38.9903 | 38.9903 | 0 |
| 1734651000 | 38.4148 | -0.07 | -0.19 | 39.18 | 39.18 | 38.4148 | 125 |
| 1734564600 | 38.4887 | -1.57 | -3.92 | 39.9 | 39.9 | 38.4887 | 30 |
| 1734478200 | 40.0606 | -0.27 | -0.68 | 40.0606 | 40.0606 | 40.0606 | 0 |
| 1734391800 | 40.335 | -0.43 | -1.06 | 40.335 | 40.335 | 40.335 | 19 |
| 1734132600 | 40.768 | -0.28 | -0.68 | 40.768 | 40.768 | 40.768 | 1 |
| 1734046200 | 41.0454 | -0.13 | -0.31 | 41.24 | 41.24 | 41.0454 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
