ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.725
-0.20
( -0.30% )
Updated: 04:02:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.725
Bid
66.67
Ask
66.78
Volume
2,591
66.625 Day's Range 66.915
0.00 52 Week Range 0.00
Previous Close
66.925
Open
66.91
Last Trade
5
@
66.85
(O)
Last Trade Time
03:50:14
Average Volume (3m)
-
Financial Volume
US$ 173,364
VWAP
66.91

USML Latest News

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:66.5463 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 20 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:66.1466 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 19 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:66.4073 NUMBER OF SHARES IN ISSUE: 1,777,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 18 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:69.1849 NUMBER OF SHARES IN ISSUE: 1,777,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 17 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:70.1609 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 16 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:69.8996 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 13 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:70.3375 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 12 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:70.9234 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 11 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:70.5145 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 10 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:70.7373 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
capgain capgain 3 minutes ago
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 4 minutes ago
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 7 minutes ago
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 7 minutes ago
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 7 minutes ago
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 8 minutes ago
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 9 minutes ago
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from the government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot but is not in a position to fund anything but NioCorp is supplying Scand
NB
djohn djohn 12 minutes ago
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 12 minutes ago
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 13 minutes ago
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 13 minutes ago
Fink eye on my balls
IGPK
Tahoe2468 Tahoe2468 15 minutes ago
Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
TNXP
Helter Skelter Helter Skelter 15 minutes ago
NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
Mrlahey1 Mrlahey1 15 minutes ago
They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
GDVM
ksquared ksquared 16 minutes ago
TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.
ksquared ksquared 20 minutes ago
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 28 minutes ago
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 29 minutes ago
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 30 minutes ago
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 39 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 44 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 52 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 53 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 53 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 55 minutes ago
Im in.
ONDS

Your Recent History

Delayed Upgrade Clock