ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
66.97
-0.525
( -0.78% )
Updated: 04:29:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.97
Bid
66.87
Ask
67.07
Volume
7,336
66.73 Day's Range 67.055
0.00 52 Week Range 0.00
Previous Close
67.495
Open
66.98
Last Trade Time
03:56:40
Average Volume (3m)
-
Financial Volume
US$ 491,124
VWAP
66.9471

USML Latest News

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 04 February 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:67.1152 NUMBER OF SHARES IN ISSUE: 2,078,387.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 03 February 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:68.1086 NUMBER OF SHARES IN ISSUE: 2,107,003.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 31 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:68.6745 NUMBER OF SHARES IN ISSUE: 2,107,003.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 30 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:67.9425 NUMBER OF SHARES IN ISSUE: 2,143,003.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 29 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:68.211 NUMBER OF SHARES IN ISSUE: 2,143,003.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 28 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:68.1972 NUMBER OF SHARES IN ISSUE: 2,078,003.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 27 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:68.4326 NUMBER OF SHARES IN ISSUE: 1,959,638.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.5691 NUMBER OF SHARES IN ISSUE: 1,944,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.3158 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.24
(20.00%)
59k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
330.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.19M
MPVDMountain Province Diamonds Inc
$ 0.07
(-22.22%)
576.01k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.07
(-17.09%)
4.06k
DII.BDorel Industries Inc
$ 4.44
(-14.45%)
24.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
TDToronto Dominion Bank
$ 82.47
(-0.53%)
12.19M
ENBEnbridge Inc
$ 62.53
(-0.51%)
12.1M
MFCManulife Financial Corporation
$ 42.65
(-1.86%)
11.63M
CNQCanadian Natural Resources Ltd
$ 43.71
(-1.00%)
6.66M
BNSBank of Nova Scotia
$ 72.06
(-3.09%)
5.53M

Discussion

View Full Feed
capgain capgain 1 minute ago
LOL! That's more like it.
xoom xoom 1 minute ago
It’s right there in the calculation ie the divisor. 1.215
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 3 minutes ago
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 5 minutes ago
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 5 minutes ago
Good morning CLNVERS 
CLNV
sin vester sin vester 5 minutes ago
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 5 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 7 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 10 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 11 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 15 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 16 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 20 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 21 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 23 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 26 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 27 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 33 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 35 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 36 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 38 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 44 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 46 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 46 minutes ago
Sue to hide their corruption?!?!
FNMA

Your Recent History

Delayed Upgrade Clock