ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
66.365
-0.56
( -0.84% )
Updated: 08:45:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.365
Bid
66.32
Ask
66.41
Volume
5,994
66.235 Day's Range 66.915
0.00 52 Week Range 0.00
Previous Close
66.925
Open
66.91
Last Trade Time
08:38:17
Average Volume (3m)
-
Financial Volume
US$ 398,697
VWAP
66.516

USML Latest News

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:66.5463 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 20 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:66.1466 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 19 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:66.4073 NUMBER OF SHARES IN ISSUE: 1,777,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 18 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:69.1849 NUMBER OF SHARES IN ISSUE: 1,777,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 17 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:70.1609 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 16 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:69.8996 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 13 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:70.3375 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 12 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:70.9234 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 11 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:70.5145 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 10 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:70.7373 NUMBER OF SHARES IN ISSUE: 1,717,084.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPayfare Inc
$ 3.81
(80.57%)
812.2k
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
526.71k
TVA.BTVA Group Inc
$ 1.15
(33.72%)
1.21k
KRNKarnalyte Resources Inc
$ 0.11
(29.41%)
1.5k
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
45.47k
APSAptose Biosciences Inc
$ 0.35
(-16.67%)
69.38k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
65.6k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
49.65k
TRPTC Energy Corporation
$ 65.75
(-0.06%)
6.83M
QSRRestaurant Brands International Inc
$ 96.20
(0.24%)
1.24M
WNDRWonderFi Technologies Inc
$ 0.285
(-1.72%)
1.15M
TLRYTilray Brands Inc
$ 1.97
(10.67%)
881.71k
PAYPayfare Inc
$ 3.81
(80.57%)
812.2k

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

Gold: Currently net long 262k, down 13.5k.

hedgopia.com/w
GDX
konshe konshe 6 minutes ago
Let's break out 100% today. Merry Christmas
RDGL
RIGATONI RIGATONI 6 minutes ago
11.72 new high ~Rig
abazaba375 abazaba375 6 minutes ago
Here we go 
SMCE
badog badog 6 minutes ago
I can tell you that those 70 are acquaintances of Krombacher, and never read Ihub before making their decision.

That explains how they got STUCK

If they had checked in here maybe they would not be severly underwater now. And maybe Krombacher wouldn't have to come
ERHE
doc2016 doc2016 6 minutes ago
it's likely part of the api's users need to employ to obtain their desired servers/services which are mostly virtual in nature. the new server/client paradigm where the server client roles could be reversed? or the opposite?

self service /users' choice might improved the user eXperi
IONQ
m0n m0n 6 minutes ago
Where's PEACH? I see you have taken over since his pump material day in and day out lead to the sell off down to .025x LoL

Hey, How's the annual looking?  LoL

Sales are a F'ing joke! 

15 years of operating in the RED and the $100k/consultation fees in pai
HIT
tw0122 tw0122 6 minutes ago
$17.37
TRAW
glenn1919 glenn1919 6 minutes ago
MULN..................................slapthatbid..................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
georgie18 georgie18 6 minutes ago
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Million Float...

georgie18

Member Level
Re: None

Sunday, December 22, 2024 8:56:21 PM

Post#
668537
of 668567
GWH...$4.66...🥳... https://schrts.co/
GWH
Redoocs Redoocs 6 minutes ago
Looks like you struck a nerve with the hater here that berates others that might find this a long term value spec like others on the OTC.. Especially the one who had been wrong about 3 of the 4 he posts about. I agree with your previous post about capitalizing on others while throwing a few bucks
DBMM
georgie18 georgie18 6 minutes ago
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Million Float...

georgie18

Member Level
Re: None

Sunday, December 22, 2024 8:56:21 PM

Post#
668537
of 668567
GWH...$4.66...🥳... https://schrts.co/
GWH
tw0122 tw0122 7 minutes ago
$16.40 now 
TRAW
tapioca tapioca 7 minutes ago
With all the pumping going on, it just keeps tanking, hilarious.
HMBL
AyaStocks AyaStocks 7 minutes ago
GM $SPRV players! Only 360K left on the ask @ 0002.
SPRV
dexprs dexprs 7 minutes ago
Opened: NFG, PBI and NWBI.
 just Scottie just Scottie 7 minutes ago
Someone trying to incite selling
FBEC
bubba412 bubba412 7 minutes ago
Never knew Elite is unprofitable That came as a surprise to me Many people on this board have been saying the opposite Just tell the truth please
ELTP
Roofus Roofus 7 minutes ago
All good ….

No matter what, it looks like we all are going to make some crazy money here eventually.
RDGL
myjog myjog 8 minutes ago
Great going.
Nice Christmas present for longs.
When highly performing, high-capability, stockholders’ friendly management is there, this is how stockholders are rewarded.
I hope this goes to 1$ & above (sky is the limit).
RDGL
benz280e benz280e 8 minutes ago
But remember it was only going to take 60 days? We are now triple that.... Melvin Has a credibility problem, he's not who he says he is and he doesn't do what he says he's going to do.
GDVM
DewDiligence DewDiligence 8 minutes ago
Two shares of PFE for 1 share of ENTA would do the trick. Big pharma acquisitions are almost always 100% cash, unless the company being acquired is also a Big Pharma.
ENTA PFE
Investor082 Investor082 8 minutes ago
How stupid of you to not have money to average down every other month when the opportunity presents itself? This is a pre revenue biotech. So keep an infinite supply of cash to help LP and the chance to be included in the Hall of NWBO bag holders!
NWBO

Your Recent History

Delayed Upgrade Clock