ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
68.615
0.045
(0.07%)
Closed January 26 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.615
Bid
68.58
Ask
68.62
Volume
43,733
68.175 Day's Range 68.775
0.00 52 Week Range 0.00
Previous Close
68.57
Open
68.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,989,820
VWAP
68.3653

USML Latest News

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.5691 NUMBER OF SHARES IN ISSUE: 1,944,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.3158 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 20 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:67.8051 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 17 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:67.4469 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 16 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:67.2655 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 15 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:66.1815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 14 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:65.2815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 13 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9692 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
newmedman newmedman 3 minutes ago
Yeah it's impossible to just shut off the spigot, especially for heavy drinkers like I was. As I stated before, when I hit rock bottom I had to crack a beer like others hurry up and get that morning coffee going or I couldn't function throughout the day and always had to prime the pump throughout. N
Bubae Bubae 4 minutes ago
I would say that the company employs more people to promote the company and share sales than they have employees doing business. The employee numbers for Mexedia and the subsidiaries rolled into Telvantis is in the 2023 annual below. Keep in mind that the Mexedia earnings were down 71% for the first
RDAR
Investor082 Investor082 4 minutes ago
You don't have to justify why you trade this stock. I told the same thing to your colleague, Doc Logic, when he admitted trading this stock earlier.

There is no other way to recover your investment or make some money in this stock. A lot of folks will do the same at the UK approval s
NWBO
tuzedaze tuzedaze 5 minutes ago
Still looking to see Wallison in jail….. https://www.dailykos.com/stories/2011/4/15/967275/-

Fiderer on fore again… https://x.com/ny1david/status/1883637913377997053?s=61
FMCC
joe botts joe botts 5 minutes ago
Ummm... it's Revoked. Comedy show continues
ddls ddls 6 minutes ago
LOl, too funny...a buyout!.. If there were a buyout one fact would be shareholders still left in this junk would see zero.

A buyout will more than likely happen some day if another person or company can steal it in the deal.

Shareholders will see zero rewards, they'll b
BIEL
Fdc4 Fdc4 7 minutes ago
Only a lunatic would continue aiding to B-Foote’s legacy
HMBL
TenKay TenKay 7 minutes ago
Do you have trouble with big words…or comprehending multiple sentences at once?? ;-)
HMBL
Paulie Cashews Paulie Cashews 9 minutes ago
And don't forget to get a rope to hold those pants up.

A fool complains about his torn pocket, but a wise man uses it to scratch his balls.

adserv.stocksite.com/images/paulie/ih4men.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel
RobotDroid RobotDroid 12 minutes ago
It's worthless to respond to paid pumpers.
NWBO
janice shell janice shell 12 minutes ago
Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.
closetokathy closetokathy 13 minutes ago
This is the week we find out answers to alot of our questions. We will end the week at 5 cents.
CEOS
RobotDroid RobotDroid 13 minutes ago
He has been lying about buying for years. An obvious paid off pumper and an idiot.
NWBO
BullNBear52 BullNBear52 14 minutes ago
With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.
AJH92 AJH92 14 minutes ago
Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Split T Split T 15 minutes ago
LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh
COOP
RobotDroid RobotDroid 15 minutes ago
She is the worst ceo ever. Great grifter though....
NWBO
4retire 4retire 15 minutes ago
Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia
NVDA
robinandthe7hoods robinandthe7hoods 16 minutes ago
Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi
VRSSF
capgain capgain 16 minutes ago
All I have is KC -1 next. GL.

Your Recent History

Delayed Upgrade Clock