We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 69.04 | 0.22 | 0.32 | 68.69 | 69.105 | 68.535 | 10142 |
| 1731691800 | 68.82 | -1.07 | -1.53 | 68.95 | 69.535 | 68.605 | 75109 |
| 1731605400 | 69.89 | -1.33 | -1.87 | 70.36 | 70.715 | 69.87 | 15616 |
| 1731519000 | 71.22 | -0.01 | -0.01 | 70.49 | 71.85 | 70.395 | 90089 |
| 1731432600 | 71.23 | -0.62 | -0.86 | 71.79 | 71.945 | 71.09 | 62273 |
| 1731346200 | 71.85 | 1.15 | 1.62 | 71.28 | 71.98 | 71.145 | 41069 |
| 1731087000 | 70.705 | -0.01 | -0.01 | 70.41 | 70.795 | 70.165 | 98812 |
| 1731000600 | 70.71 | 0.75 | 1.07 | 70.95 | 71.41 | 70.35 | 60233 |
| 1730914200 | 69.96 | 3.83 | 5.80 | 69.76 | 71.345 | 68.205 | 28225 |
| 1730827800 | 66.125 | 0.39 | 0.59 | 65.459999 | 66.819999 | 65.315 | 18733 |
| 1730741400 | 65.739999 | 0.4 | 0.61 | 65.18 | 65.91 | 64.75 | 33059 |
| 1730482200 | 65.34 | -0.19 | -0.29 | 65.04 | 66.17 | 64.73 | 7121 |
| 1730395800 | 65.53 | -0.79 | -1.19 | 65.81 | 66.069999 | 65.17 | 6895 |
| 1730309400 | 66.319999 | 0.59 | 0.90 | 65.9 | 66.855 | 65.56 | 3977 |
| 1730223000 | 65.73 | -0.51 | -0.76 | 66.17 | 66.295 | 65.4 | 5775 |
| 1730136600 | 66.235 | 0.72 | 1.11 | 65.73 | 66.345 | 65.265 | 12225 |
| 1729873800 | 65.51 | 0.16 | 0.24 | 65.56 | 66.09 | 65.474999 | 16339 |
| 1729787400 | 65.349999 | 0.06 | 0.09 | 65.48 | 65.68 | 65.275 | 34283 |
| 1729701000 | 65.29 | -0.49 | -0.74 | 65.75 | 65.75 | 65.23 | 33170 |
| 1729614600 | 65.78 | -0.33 | -0.50 | 66.08 | 66.08 | 65.504999 | 5756 |
| 1729528200 | 66.11 | -1.25 | -1.86 | 67.29 | 67.41 | 66.11 | 3117 |
| 1729269000 | 67.36 | 0.13 | 0.19 | 67.36 | 67.885 | 67.25 | 7635 |
| 1729182600 | 67.23 | -0.43 | -0.64 | 67.71 | 67.91 | 67.125 | 2319 |
| 1729096200 | 67.66 | 0.47 | 0.69 | 66.8 | 67.805 | 66.745 | 6862 |
| 1729009800 | 67.195 | 0.85 | 1.29 | 66.55 | 67.25 | 66.42 | 1773 |
| 1728923400 | 66.34 | 0.31 | 0.46 | 66.25 | 66.495 | 65.93 | 13164 |
| 1728664200 | 66.035 | 1.17 | 1.80 | 64.879999 | 66.095 | 64.709999 | 6038 |
| 1728577800 | 64.864999 | -0.9 | -1.37 | 65.269999 | 66.275 | 64.47 | 4859 |
| 1728491400 | 65.765 | 0.49 | 0.75 | 64.97 | 65.81 | 64.845 | 13654 |
| 1728405000 | 65.275 | -0.17 | -0.25 | 65.22 | 65.465 | 65.004999 | 1527 |
| 1728318600 | 65.44 | -0.06 | -0.09 | 65.75 | 65.84 | 65.265 | 2745 |
| 1728059400 | 65.5 | 0.52 | 0.80 | 64.97 | 66.175 | 64.97 | 4008 |
| 1727973000 | 64.98 | -0.66 | -1.00 | 65.379999 | 65.41 | 64.66 | 2789 |
| 1727886600 | 65.635 | -0.01 | -0.02 | 65.55 | 65.989999 | 65.14 | 7294 |
| 1727800200 | 65.644999 | -0.97 | -1.45 | 66.51 | 66.635 | 65.144999 | 6460 |
| 1727713800 | 66.61 | -0.41 | -0.60 | 66.36 | 66.765 | 65.754999 | 10809 |
| 1727454600 | 67.015 | 0.98 | 1.49 | 65.91 | 67.035 | 65.79 | 5659 |
| 1727368200 | 66.03 | 0.17 | 0.25 | 65.84 | 66.595 | 65.75 | 3479 |
| 1727281800 | 65.864999 | -0.53 | -0.79 | 66.069999 | 66.53 | 65.795 | 1203 |
| 1727195400 | 66.39 | 0.27 | 0.41 | 66.34 | 66.7 | 66.075 | 3625 |
| 1727109000 | 66.12 | -0.32 | -0.48 | 66.379999 | 66.795 | 66.05 | 12874 |
| 1726849800 | 66.44 | -0.28 | -0.42 | 66.93 | 67.015 | 66.33 | 5682 |
| 1726763400 | 66.72 | 1.2 | 1.83 | 66.76 | 67.745 | 65.394999 | 18585 |
| 1726677000 | 65.519999 | -0.68 | -1.03 | 65.89 | 65.89 | 65.319999 | 1079 |
| 1726590600 | 66.2 | 1.53 | 2.36 | 65.319999 | 66.224999 | 65.099999 | 8240 |
| 1726504200 | 64.675 | 0.16 | 0.24 | 64.849999 | 65.375 | 64.635 | 3469 |
| 1726245000 | 64.519999 | 1.41 | 2.24 | 63.39 | 64.64 | 63.325 | 6304 |
| 1726158600 | 63.105 | 1.68 | 2.74 | 62.57 | 63.115 | 61.645 | 6930 |
| 1726072200 | 61.425 | -0.74 | -1.18 | 61.99 | 63.17 | 60.975 | 7686 |
| 1725985800 | 62.16 | -0.39 | -0.62 | 62.3 | 62.68 | 61.92 | 9358 |
| 1725899400 | 62.545 | -0.24 | -0.37 | 62.7 | 62.98 | 62.275 | 5430 |
| 1725640200 | 62.78 | -0.84 | -1.32 | 63.59 | 64.19 | 62.65 | 6016 |
| 1725553800 | 63.62 | -0.63 | -0.98 | 63.87 | 64.485 | 63.58 | 4269 |
| 1725467400 | 64.25 | -0.55 | -0.84 | 63.8 | 64.629999 | 63.785 | 9181 |
| 1725381000 | 64.795 | -1.32 | -1.99 | 65.89 | 65.89 | 64.535 | 3607 |
| 1725294600 | 66.11 | 0.48 | 0.73 | 65.92 | 66.215 | 65.569999 | 6047 |
| 1725035400 | 65.629999 | -0.29 | -0.43 | 66.08 | 66.265 | 65.595 | 5008 |
| 1724949000 | 65.915 | 0.46 | 0.70 | 65.73 | 66.15 | 65.275 | 2915 |
| 1724862600 | 65.459999 | -0.01 | -0.02 | 65.65 | 65.815 | 65.295 | 4362 |
| 1724776200 | 65.47 | -0.81 | -1.22 | 66.14 | 66.165 | 65.235 | 8986 |
| 1724430600 | 66.28 | 2.05 | 3.18 | 64.42 | 66.28 | 64.275 | 1372 |
| 1724344200 | 64.235 | -0.03 | -0.04 | 64.69 | 64.879999 | 64.165 | 7705 |
| 1724257800 | 64.26 | 0.41 | 0.64 | 64.05 | 64.48 | 63.915 | 4951 |
| 1724171400 | 63.85 | -0.56 | -0.87 | 64.849999 | 64.97 | 63.81 | 21234 |
| 1724085000 | 64.41 | 0.61 | 0.96 | 64.28 | 64.495 | 63.9 | 4944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
