We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 60.18 | -1.01 | -1.65 | 60.98 | 61.195 | 59.9 | 16145 |
| 1741627800 | 61.19 | 0.13 | 0.21 | 61.73 | 61.73 | 60.98 | 11336 |
| 1741368600 | 61.06 | -1.15 | -1.85 | 61.83 | 63.245 | 60.685 | 12528 |
| 1741282200 | 62.21 | 0.65 | 1.05 | 62.11 | 62.345 | 60.78 | 3757 |
| 1741195800 | 61.565 | 0.49 | 0.81 | 62.36 | 63.05 | 61.385 | 5920 |
| 1741109400 | 61.07 | -2.93 | -4.58 | 62.78 | 62.945 | 60.97 | 24016 |
| 1741023000 | 64 | 0.2 | 0.32 | 64.62 | 65.495 | 63.6 | 8929 |
| 1740763800 | 63.795 | -0.65 | -1.01 | 63.69 | 64.09 | 63.375 | 7813 |
| 1740677400 | 64.444999 | -0.82 | -1.25 | 65.099999 | 65.8 | 64.055 | 6788 |
| 1740591000 | 65.26 | 0.9 | 1.39 | 64.92 | 65.48 | 64.754999 | 559 |
| 1740504600 | 64.364999 | -0.68 | -1.04 | 64.599999 | 65.065 | 64.23 | 597 |
| 1740418200 | 65.04 | -0.89 | -1.35 | 65.209999 | 65.495 | 64.444999 | 2487 |
| 1740159000 | 65.93 | -0.5 | -0.75 | 66.65 | 67.23 | 65.834999 | 5597 |
| 1740072600 | 66.43 | -0.96 | -1.42 | 67.29 | 67.345 | 66.22 | 38231 |
| 1739986200 | 67.39 | -0.1 | -0.15 | 67.68 | 67.695 | 67.025 | 6390 |
| 1739899800 | 67.49 | 0.35 | 0.52 | 67.34 | 67.68 | 66.41 | 16719 |
| 1739813400 | 67.14 | -0.22 | -0.33 | 67.28 | 67.47 | 67.035 | 3650 |
| 1739554200 | 67.36 | 0.66 | 0.99 | 67.38 | 67.91 | 67.22 | 12886 |
| 1739467800 | 66.7 | 0.51 | 0.76 | 66.459999 | 67.025 | 66.065 | 11535 |
| 1739381400 | 66.194999 | -1.1 | -1.63 | 67.3 | 68.055 | 65.665 | 75480 |
| 1739295000 | 67.29 | -0.11 | -0.16 | 66.94 | 67.41 | 66.724999 | 17813 |
| 1739208600 | 67.4 | -0.15 | -0.22 | 67.48 | 67.725 | 67.08 | 29179 |
| 1738949400 | 67.55 | -1.04 | -1.52 | 68.31 | 69.165 | 67.019999 | 65426 |
| 1738863000 | 68.59 | 0.29 | 0.42 | 68.64 | 68.815 | 67.975 | 6148 |
| 1738776600 | 68.3 | 0.55 | 0.80 | 67.88 | 68.365 | 67.84 | 35156 |
| 1738690200 | 67.755 | 0.26 | 0.39 | 66.98 | 67.775 | 66.73 | 78955 |
| 1738603800 | 67.495 | -1.25 | -1.81 | 66.5 | 67.74 | 66.305 | 151330 |
| 1738344600 | 68.74 | -0.12 | -0.17 | 68.6 | 68.94 | 68.44 | 4196 |
| 1738258200 | 68.86 | 0.49 | 0.72 | 68.6 | 69.525 | 68.195 | 15441 |
| 1738171800 | 68.37 | 0.36 | 0.53 | 68.23 | 68.64 | 68.045 | 8552 |
| 1738085400 | 68.01 | -0.2 | -0.29 | 67.98 | 68.47 | 67.89 | 7863 |
| 1737999000 | 68.21 | -0.41 | -0.59 | 67.74 | 68.99 | 67.475 | 102324 |
| 1737739800 | 68.615 | 0.05 | 0.07 | 68.65 | 68.775 | 68.175 | 43733 |
| 1737653400 | 68.57 | 0.09 | 0.14 | 68.17 | 69.01 | 67.18 | 71986 |
| 1737567000 | 68.475 | -0.28 | -0.40 | 68.8 | 69 | 68.435 | 9828 |
| 1737480600 | 68.75 | 0.14 | 0.20 | 68.25 | 68.87 | 67.955 | 23212 |
| 1737394200 | 68.615 | 0.86 | 1.27 | 67.88 | 68.99 | 67.05 | 6865 |
| 1737135000 | 67.755 | 0.25 | 0.37 | 67.64 | 68.225 | 67.575 | 41344 |
| 1737048600 | 67.505 | 0.33 | 0.49 | 67.25 | 67.53 | 66.705 | 18938 |
| 1736962200 | 67.175 | 1.46 | 2.21 | 66.5 | 68.14 | 66.045 | 12887 |
| 1736875800 | 65.72 | 1.14 | 1.77 | 65.61 | 66.31 | 65.265 | 10677 |
| 1736789400 | 64.58 | -0.25 | -0.38 | 64.58 | 64.78 | 64.175 | 14221 |
| 1736530200 | 64.825 | -1.34 | -2.02 | 66.3 | 66.535 | 64.754999 | 6933 |
| 1736443800 | 66.16 | 0.11 | 0.17 | 66.269999 | 66.405 | 65.709999 | 5537 |
| 1736357400 | 66.05 | -0.47 | -0.71 | 66.44 | 66.5 | 65.315 | 36099 |
| 1736271000 | 66.519999 | -0.9 | -1.33 | 66.65 | 67.295 | 66 | 32923 |
| 1736184600 | 67.415 | 0.88 | 1.31 | 66.989999 | 67.69 | 66.769999 | 48588 |
| 1735925400 | 66.54 | -0.09 | -0.14 | 66.33 | 66.54 | 65.625 | 45650 |
| 1735839000 | 66.629999 | 0.1 | 0.15 | 66.489999 | 67.185 | 66.33 | 28559 |
| 1735666200 | 66.53 | 0.58 | 0.87 | 66.22 | 66.53 | 66.114999 | 3276 |
| 1735579800 | 65.955 | -0.56 | -0.83 | 66.319999 | 66.675 | 65.325 | 28468 |
| 1735320600 | 66.51 | 0.06 | 0.09 | 68.11 | 68.11 | 66.31 | 19865 |
| 1735061400 | 66.45 | 0.26 | 0.39 | 66.36 | 66.625 | 66.34 | 1821 |
| 1734975000 | 66.19 | -0.74 | -1.10 | 66.91 | 66.915 | 65.95 | 6094 |
| 1734715800 | 66.925 | 0.3 | 0.44 | 65.879999 | 67.595 | 65.31 | 65325 |
| 1734629400 | 66.629999 | -3.01 | -4.32 | 66.61 | 67.915 | 66.16 | 25590 |
| 1734543000 | 69.64 | 0.31 | 0.45 | 69.46 | 69.925 | 69.23 | 6970 |
| 1734456600 | 69.325 | -0.93 | -1.32 | 69.88 | 70.35 | 69.135 | 12841 |
| 1734370200 | 70.25 | 0.26 | 0.37 | 70.09 | 70.47 | 69.615 | 40291 |
| 1734111000 | 69.99 | -0.73 | -1.03 | 70.52 | 70.665 | 69.715 | 17271 |
| 1734024600 | 70.72 | -0.06 | -0.08 | 70.99 | 71.055 | 70.475 | 17628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
