We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 68.615 | 0.05 | 0.07 | 68.65 | 68.775 | 68.175 | 43733 |
| 1737653400 | 68.57 | 0.09 | 0.14 | 68.17 | 69.01 | 67.18 | 71986 |
| 1737567000 | 68.475 | -0.28 | -0.40 | 68.8 | 69 | 68.435 | 9828 |
| 1737480600 | 68.75 | 0.14 | 0.20 | 68.25 | 68.87 | 67.955 | 23212 |
| 1737394200 | 68.615 | 0.86 | 1.27 | 67.88 | 68.99 | 67.05 | 6865 |
| 1737135000 | 67.755 | 0.25 | 0.37 | 67.64 | 68.225 | 67.575 | 41344 |
| 1737048600 | 67.505 | 0.33 | 0.49 | 67.25 | 67.53 | 66.705 | 18938 |
| 1736962200 | 67.175 | 1.46 | 2.21 | 66.5 | 68.14 | 66.045 | 12887 |
| 1736875800 | 65.72 | 1.14 | 1.77 | 65.61 | 66.31 | 65.265 | 10677 |
| 1736789400 | 64.58 | -0.25 | -0.38 | 64.58 | 64.78 | 64.175 | 14221 |
| 1736530200 | 64.825 | -1.34 | -2.02 | 66.3 | 66.535 | 64.754999 | 6933 |
| 1736443800 | 66.16 | 0.11 | 0.17 | 66.269999 | 66.405 | 65.709999 | 5537 |
| 1736357400 | 66.05 | -0.47 | -0.71 | 66.44 | 66.5 | 65.315 | 36099 |
| 1736271000 | 66.519999 | -0.9 | -1.33 | 66.65 | 67.295 | 66 | 32923 |
| 1736184600 | 67.415 | 0.88 | 1.31 | 66.989999 | 67.69 | 66.769999 | 48588 |
| 1735925400 | 66.54 | -0.09 | -0.14 | 66.33 | 66.54 | 65.625 | 45650 |
| 1735839000 | 66.629999 | 0.1 | 0.15 | 66.489999 | 67.185 | 66.33 | 28559 |
| 1735666200 | 66.53 | 0.58 | 0.87 | 66.22 | 66.53 | 66.114999 | 3276 |
| 1735579800 | 65.955 | -0.56 | -0.83 | 66.319999 | 66.675 | 65.325 | 28468 |
| 1735320600 | 66.51 | 0.06 | 0.09 | 68.11 | 68.11 | 66.31 | 19865 |
| 1735061400 | 66.45 | 0.26 | 0.39 | 66.36 | 66.625 | 66.34 | 1821 |
| 1734975000 | 66.19 | -0.74 | -1.10 | 66.91 | 66.915 | 65.95 | 6094 |
| 1734715800 | 66.925 | 0.3 | 0.44 | 65.879999 | 67.595 | 65.31 | 65325 |
| 1734629400 | 66.629999 | -3.01 | -4.32 | 66.61 | 67.915 | 66.16 | 25590 |
| 1734543000 | 69.64 | 0.31 | 0.45 | 69.46 | 69.925 | 69.23 | 6970 |
| 1734456600 | 69.325 | -0.93 | -1.32 | 69.88 | 70.35 | 69.135 | 12841 |
| 1734370200 | 70.25 | 0.26 | 0.37 | 70.09 | 70.47 | 69.615 | 40291 |
| 1734111000 | 69.99 | -0.73 | -1.03 | 70.52 | 70.665 | 69.715 | 17271 |
| 1734024600 | 70.72 | -0.06 | -0.08 | 70.99 | 71.055 | 70.475 | 17628 |
| 1733938200 | 70.78 | -0.19 | -0.27 | 70.59 | 71.405 | 70.49 | 7612 |
| 1733851800 | 70.97 | -0.43 | -0.60 | 70.91 | 71.06 | 70.15 | 40232 |
| 1733765400 | 71.4 | 0.55 | 0.78 | 71.07 | 71.66 | 70.885 | 22612 |
| 1733506200 | 70.85 | -0.75 | -1.05 | 70.88 | 71.77 | 70.755 | 17875 |
| 1733419800 | 71.6 | -0.4 | -0.56 | 72.18 | 73.05 | 71.15 | 52498 |
| 1733333400 | 72 | 0.24 | 0.33 | 71.64 | 72.345 | 71.565 | 8762 |
| 1733247000 | 71.76 | -0.14 | -0.19 | 72.07 | 72.305 | 71.495 | 7340 |
| 1733160600 | 71.9 | -0.13 | -0.18 | 71.93 | 72.3 | 71.49 | 137656 |
| 1732901400 | 72.03 | -0.26 | -0.36 | 72.34 | 72.64 | 71.92 | 5885 |
| 1732815000 | 72.29 | 0.22 | 0.31 | 72.01 | 72.52 | 71.9 | 15581 |
| 1732728600 | 72.07 | -0.05 | -0.06 | 72.13 | 72.895 | 71.86 | 12456 |
| 1732642200 | 72.115 | -0.9 | -1.23 | 72.22 | 72.62 | 71.46 | 151851 |
| 1732555800 | 73.01 | 2.01 | 2.83 | 71.9 | 73.22 | 71.665 | 33619 |
| 1732296600 | 71 | 1.11 | 1.59 | 70.15 | 71.03 | 69.8 | 23634 |
| 1732210200 | 69.89 | 1.46 | 2.13 | 68.83 | 70.035 | 68.565 | 37370 |
| 1732123800 | 68.43 | -0.07 | -0.10 | 68.9 | 69.085 | 68.145 | 28577 |
| 1732037400 | 68.5 | -0.54 | -0.78 | 68.4 | 68.555 | 67.615 | 18897 |
| 1731951000 | 69.04 | 0.22 | 0.32 | 68.69 | 69.105 | 68.535 | 10142 |
| 1731691800 | 68.82 | -1.07 | -1.53 | 68.95 | 69.535 | 68.605 | 75109 |
| 1731605400 | 69.89 | -1.33 | -1.87 | 70.36 | 70.715 | 69.87 | 15616 |
| 1731519000 | 71.22 | -0.01 | -0.01 | 70.49 | 71.85 | 70.395 | 90089 |
| 1731432600 | 71.23 | -0.62 | -0.86 | 71.79 | 71.945 | 71.09 | 62273 |
| 1731346200 | 71.85 | 1.15 | 1.62 | 71.28 | 71.98 | 71.145 | 41069 |
| 1731087000 | 70.705 | -0.01 | -0.01 | 70.41 | 70.795 | 70.165 | 98812 |
| 1731000600 | 70.71 | 0.75 | 1.07 | 70.95 | 71.41 | 70.35 | 60233 |
| 1730914200 | 69.96 | 3.83 | 5.80 | 69.76 | 71.345 | 68.205 | 28225 |
| 1730827800 | 66.125 | 0.39 | 0.59 | 65.459999 | 66.819999 | 65.315 | 18733 |
| 1730741400 | 65.739999 | 0.4 | 0.61 | 65.18 | 65.91 | 64.75 | 33059 |
| 1730482200 | 65.34 | -0.19 | -0.29 | 65.04 | 66.17 | 64.73 | 7121 |
| 1730395800 | 65.53 | -0.79 | -1.19 | 65.81 | 66.069999 | 65.17 | 6895 |
| 1730309400 | 66.319999 | 0.59 | 0.90 | 65.9 | 66.855 | 65.56 | 3977 |
| 1730223000 | 65.73 | -0.51 | -0.76 | 66.17 | 66.295 | 65.4 | 5775 |
| 1730136600 | 66.235 | 0.72 | 1.11 | 65.73 | 66.345 | 65.265 | 12225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
