We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 55.25 | -0.16 | -0.29 | 55.38 | 56.305 | 54.86 | 29168 |
| 1744821000 | 55.41 | -0.36 | -0.65 | 55.1 | 55.68 | 54.795 | 3535 |
| 1744734600 | 55.77 | 0.45 | 0.81 | 55.76 | 56.23 | 52.94 | 29876 |
| 1744648200 | 55.32 | 1.94 | 3.63 | 55.35 | 56.09 | 55 | 19459 |
| 1744389000 | 53.38 | -0.56 | -1.03 | 54.83 | 54.89 | 53.155 | 13433 |
| 1744302600 | 53.935 | 2.12 | 4.08 | 56.87 | 56.87 | 53.935 | 5627 |
| 1744216200 | 51.82 | -2.49 | -4.58 | 51.91 | 52.795 | 50.545 | 8594 |
| 1744129800 | 54.305 | 1.51 | 2.85 | 55.11 | 55.875 | 54.225 | 12196 |
| 1744043400 | 52.8 | -1.83 | -3.35 | 52 | 56.43 | 51.565 | 15822 |
| 1743784200 | 54.63 | -2.79 | -4.86 | 56.68 | 56.755 | 53.105 | 22445 |
| 1743697800 | 57.42 | -3.4 | -5.58 | 59.02 | 59.22 | 56.92 | 18692 |
| 1743611400 | 60.815 | 0.34 | 0.55 | 60.33 | 60.855 | 59.44 | 24778 |
| 1743525000 | 60.48 | 0.66 | 1.10 | 60.31 | 62.3 | 59.18 | 6252 |
| 1743438600 | 59.82 | -0.02 | -0.03 | 59.4 | 59.915 | 58.85 | 5549 |
| 1743183000 | 59.84 | -1.56 | -2.54 | 61.18 | 61.415 | 59.785 | 4237 |
| 1743096600 | 61.4 | -0.33 | -0.53 | 61.71 | 63.245 | 60.93 | 3439 |
| 1743010200 | 61.73 | -0.4 | -0.64 | 61.71 | 62.38 | 61.52 | 5857 |
| 1742923800 | 62.13 | 0.08 | 0.13 | 61.96 | 62.33 | 61.9 | 13970 |
| 1742837400 | 62.05 | 1.35 | 2.22 | 61.38 | 62.17 | 61.23 | 19958 |
| 1742578200 | 60.7 | -0.61 | -0.99 | 60.95 | 60.955 | 60.065 | 19266 |
| 1742491800 | 61.31 | 0.21 | 0.34 | 61.58 | 61.79 | 60.77 | 2913 |
| 1742405400 | 61.1 | 0.57 | 0.94 | 60.58 | 61.145 | 60.53 | 5490 |
| 1742319000 | 60.53 | -0.17 | -0.28 | 60.7 | 60.945 | 60.285 | 3663 |
| 1742232600 | 60.7 | 0.75 | 1.25 | 59.93 | 61.77 | 59.34 | 7810 |
| 1741973400 | 59.95 | 0.86 | 1.46 | 59.38 | 69.315 | 59.045 | 4573 |
| 1741887000 | 59.09 | -0.81 | -1.35 | 59.62 | 62.07 | 58.95 | 3560 |
| 1741800600 | 59.9 | -0.28 | -0.47 | 60.34 | 62.755 | 59.565 | 7253 |
| 1741714200 | 60.18 | -1.01 | -1.65 | 60.98 | 61.195 | 59.9 | 16145 |
| 1741627800 | 61.19 | 0.13 | 0.21 | 61.73 | 61.73 | 60.98 | 11336 |
| 1741368600 | 61.06 | -1.15 | -1.85 | 61.83 | 63.245 | 60.685 | 12528 |
| 1741282200 | 62.21 | 0.65 | 1.05 | 62.11 | 62.345 | 60.78 | 3757 |
| 1741195800 | 61.565 | 0.49 | 0.81 | 62.36 | 63.05 | 61.385 | 5920 |
| 1741109400 | 61.07 | -2.93 | -4.58 | 62.78 | 62.945 | 60.97 | 24016 |
| 1741023000 | 64 | 0.2 | 0.32 | 64.62 | 65.495 | 63.6 | 8929 |
| 1740763800 | 63.795 | -0.65 | -1.01 | 63.69 | 64.09 | 63.375 | 7813 |
| 1740677400 | 64.444999 | -0.82 | -1.25 | 65.099999 | 65.8 | 64.055 | 6788 |
| 1740591000 | 65.26 | 0.9 | 1.39 | 64.92 | 65.48 | 64.754999 | 559 |
| 1740504600 | 64.364999 | -0.68 | -1.04 | 64.599999 | 65.065 | 64.23 | 597 |
| 1740418200 | 65.04 | -0.89 | -1.35 | 65.209999 | 65.495 | 64.444999 | 2487 |
| 1740159000 | 65.93 | -0.5 | -0.75 | 66.65 | 67.23 | 65.834999 | 5597 |
| 1740072600 | 66.43 | -0.96 | -1.42 | 67.29 | 67.345 | 66.22 | 38231 |
| 1739986200 | 67.39 | -0.1 | -0.15 | 67.68 | 67.695 | 67.025 | 6390 |
| 1739899800 | 67.49 | 0.35 | 0.52 | 67.34 | 67.68 | 66.41 | 16719 |
| 1739813400 | 67.14 | -0.22 | -0.33 | 67.28 | 67.47 | 67.035 | 3650 |
| 1739554200 | 67.36 | 0.66 | 0.99 | 67.38 | 67.91 | 67.22 | 12886 |
| 1739467800 | 66.7 | 0.51 | 0.76 | 66.459999 | 67.025 | 66.065 | 11535 |
| 1739381400 | 66.194999 | -1.1 | -1.63 | 67.3 | 68.055 | 65.665 | 75480 |
| 1739295000 | 67.29 | -0.11 | -0.16 | 66.94 | 67.41 | 66.724999 | 17813 |
| 1739208600 | 67.4 | -0.15 | -0.22 | 67.48 | 67.725 | 67.08 | 29179 |
| 1738949400 | 67.55 | -1.04 | -1.52 | 68.31 | 69.165 | 67.019999 | 65426 |
| 1738863000 | 68.59 | 0.29 | 0.42 | 68.64 | 68.815 | 67.975 | 6148 |
| 1738776600 | 68.3 | 0.55 | 0.80 | 67.88 | 68.365 | 67.84 | 35156 |
| 1738690200 | 67.755 | 0.26 | 0.39 | 66.98 | 67.775 | 66.73 | 78955 |
| 1738603800 | 67.495 | -1.25 | -1.81 | 66.5 | 67.74 | 66.305 | 151330 |
| 1738344600 | 68.74 | -0.12 | -0.17 | 68.6 | 68.94 | 68.44 | 4196 |
| 1738258200 | 68.86 | 0.49 | 0.72 | 68.6 | 69.525 | 68.195 | 15441 |
| 1738171800 | 68.37 | 0.36 | 0.53 | 68.23 | 68.64 | 68.045 | 8552 |
| 1738085400 | 68.01 | -0.2 | -0.29 | 67.98 | 68.47 | 67.89 | 7863 |
| 1737999000 | 68.21 | -0.41 | -0.59 | 67.74 | 68.99 | 67.475 | 102324 |
| 1737739800 | 68.615 | 0.05 | 0.07 | 68.65 | 68.775 | 68.175 | 43733 |
| 1737653400 | 68.57 | 0.09 | 0.14 | 68.17 | 69.01 | 67.18 | 71986 |
| 1737567000 | 68.475 | -0.28 | -0.40 | 68.8 | 69 | 68.435 | 9828 |
| 1737480600 | 68.75 | 0.14 | 0.20 | 68.25 | 68.87 | 67.955 | 23212 |
| 1737394200 | 68.615 | 0.86 | 1.27 | 67.88 | 68.99 | 67.05 | 6865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
