ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USNZ Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF

34.188
0.00 (0.00%)
Last Updated: 09:28:07
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF USNZ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 34.188 09:28:07
Open Price Low Price High Price Close Price Previous Close
34.188
more quote information »

USNZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.283634.3433.7834.091,130-0.0956-0.28%
1 Month33.399834.4133.399833.9710,2120.78822.36%
3 Months33.7234.4131.809133.589,2100.4681.39%
6 Months29.5234.4129.5232.996,0954.6715.81%
1 Year27.8934.4126.246329.938,2836.3022.58%
3 Years24.4534.4122.74427.2612,4489.7439.83%
5 Years24.4534.4122.74427.2612,4489.7439.83%

USNZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 34.188 0.12 0.35% 34.34 34.34 34.07 709
May 31 2024 34.0678 0.23 0.67% 34.0678 34.0678 34.0678 54
May 30 2024 33.841 -0.23 -0.69% 33.78 33.841 33.78 2
May 29 2024 34.0755 -0.21 -0.61% 34.12 34.12 34.0755 4,883
May 28 2024 34.2836 0.01 0.02% 34.2836 34.2836 34.2836 3
May 24 2024 34.2755 0.22 0.66% 34.2755 34.2755 34.2755 0
May 23 2024 34.0519 -0.21 -0.61% 34.37 34.37 34.0519 39,200
May 22 2024 34.2595 -0.11 -0.33% 34.40 34.41 34.2595 14,663
May 21 2024 34.3722 0.06 0.18% 34.34 34.3722 34.30 20,287
May 20 2024 34.312 0.08 0.24% 34.312 34.312 34.312 1
May 17 2024 34.2308 -0.07 -0.21% 34.33 34.34 34.2308 16,442
May 16 2024 34.3034 -0.03 -0.09% 34.40 34.40 34.3034 55
May 15 2024 34.3341 0.49 1.44% 34.3341 34.3341 34.3341 0
May 14 2024 33.8481 0.21 0.63% 33.74 33.8481 33.72 10,500
May 13 2024 33.6346 0.01 0.03% 33.67 33.71 33.6346 56,580
May 10 2024 33.6242 0.13 0.38% 33.6242 33.6242 33.6242 1
May 09 2024 33.4978 0.13 0.37% 33.43 33.4978 33.43 6
May 08 2024 33.3727 -0.03 -0.08% 33.3727 33.3727 33.3727 0
May 07 2024 33.3998 0.08 0.24% 33.3998 33.3998 33.3998 2
May 06 2024 33.32 0.42 1.29% 33.32 33.32 33.32 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock