We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5326 | -1.380865958 | 38.57 | 38.57 | 37.64 | 56200 | 38.10720915 | SP |
| 4 | 0.6274 | 1.67709168671 | 37.41 | 38.57 | 36.53 | 17582 | 38.0840145 | SP |
| 12 | -0.2026 | -0.529811715481 | 38.24 | 38.7786 | 36.53 | 5645 | 38.08358816 | SP |
| 26 | 2.3874 | 6.69677419355 | 35.65 | 38.7786 | 33.635 | 7466 | 37.21069938 | SP |
| 52 | 6.4607 | 20.4603394275 | 31.5767 | 38.7786 | 31.5767 | 6170 | 35.89514317 | SP |
| 156 | 13.5874 | 55.5721881391 | 24.45 | 38.7786 | 22.6999 | 6265 | 29.85402223 | SP |
| 260 | 13.5874 | 55.5721881391 | 24.45 | 38.7786 | 22.6999 | 6265 | 29.85402223 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.0374 | -0.19 | -0.50 | 38.47 | 38.5418 | 38.0374 | 791 |
| 1738279800 | 38.228 | 0.12 | 0.32 | 38.19 | 38.34 | 38.19 | 1534 |
| 1738193400 | 38.1071 | -0.22 | -0.56 | 38.27 | 38.27 | 38.05 | 278076 |
| 1738107000 | 38.3223 | 0.42 | 1.11 | 37.96 | 38.3223 | 37.96 | 272 |
| 1738020600 | 37.9 | -0.54 | -1.39 | 37.64 | 37.94 | 37.64 | 1084 |
| 1737761400 | 38.4357 | 0.07 | 0.18 | 38.57 | 38.57 | 38.4357 | 34 |
| 1737675000 | 38.3668 | 0 | 0.00 | 38.3668 | 38.3668 | 38.3668 | 0 |
| 1737588600 | 38.3668 | 0.34 | 0.88 | 38.19 | 38.3668 | 38.19 | 171 |
| 1737502200 | 38.0311 | 0.28 | 0.75 | 37.91 | 38.0311 | 37.91 | 249 |
| 1737156600 | 37.7463 | 0.3 | 0.79 | 37.79 | 37.79 | 37.7463 | 75 |
| 1737070200 | 37.4502 | -0.03 | -0.08 | 37.58 | 37.58 | 37.4502 | 183 |
| 1736983800 | 37.4813 | 0.66 | 1.80 | 37.36 | 37.4813 | 37.36 | 118 |
| 1736897400 | 36.8183 | -0.03 | -0.07 | 36.94 | 36.94 | 36.71 | 669 |
| 1736811000 | 36.8452 | 0 | 0.01 | 36.53 | 36.8452 | 36.53 | 369 |
| 1736551800 | 36.8409 | -0.6 | -1.61 | 36.8409 | 36.8409 | 36.8409 | 183 |
| 1736379000 | 37.4437 | 0.03 | 0.08 | 37.413197 | 37.4437 | 37.413197 | 310 |
| 1736292600 | 37.4133 | -0.38 | -0.99 | 37.5 | 37.5 | 37.4133 | 10 |
| 1736206200 | 37.7884 | 0.25 | 0.66 | 37.88 | 37.92 | 37.7884 | 15550 |
| 1735947000 | 37.5413 | 0.42 | 1.12 | 37.41 | 37.5413 | 37.41 | 13 |
| 1735860600 | 37.1257 | -0.05 | -0.13 | 37.45 | 37.45 | 37.1257 | 45 |
| 1735687800 | 37.1758 | -0.21 | -0.57 | 37.49 | 37.49 | 37.1758 | 305 |
| 1735601400 | 37.3878 | -0.35 | -0.92 | 37.31 | 37.3878 | 37.22 | 353 |
| 1735342200 | 37.7338 | -0.41 | -1.08 | 37.86 | 37.86 | 37.65 | 169 |
| 1735255800 | 38.1449 | 0.07 | 0.19 | 38.02 | 38.1449 | 38.02 | 158 |
| 1735077840 | 38.0716 | 0.29 | 0.77 | 38.0716 | 38.0716 | 38.0716 | 7 |
| 1734996600 | 37.7811 | 0.33 | 0.89 | 37.45 | 37.7811 | 37.45 | 85 |
| 1734737400 | 37.4479 | 0.25 | 0.68 | 37.4479 | 37.4479 | 37.4479 | 11 |
| 1734651000 | 37.1937 | -0.16 | -0.42 | 37.1937 | 37.1937 | 37.1937 | 50 |
| 1734564600 | 37.3502 | -0.99 | -2.59 | 38.5 | 38.5 | 37.3502 | 91 |
| 1734478200 | 38.3427 | -0.14 | -0.37 | 38.3 | 38.38 | 38.3 | 210 |
| 1734391800 | 38.4844 | 0.09 | 0.24 | 38.41 | 38.4844 | 38.41 | 311 |
| 1734132600 | 38.3941 | -0.05 | -0.14 | 38.3941 | 38.3941 | 38.3941 | 19 |
| 1734046200 | 38.447 | -0.18 | -0.46 | 38.447 | 38.447 | 38.447 | 121 |
| 1733959800 | 38.6261 | 0.29 | 0.76 | 38.6261 | 38.6261 | 38.6261 | 7 |
| 1733873400 | 38.3339 | -0.19 | -0.50 | 38.3339 | 38.3339 | 38.3339 | 24 |
| 1733787000 | 38.5251 | -0.17 | -0.43 | 38.57 | 38.57 | 38.5251 | 114 |
| 1733527800 | 38.6934 | 0.06 | 0.16 | 38.69 | 38.6934 | 38.69 | 289 |
| 1733441400 | 38.632 | -0.15 | -0.38 | 38.632 | 38.632 | 38.632 | 8 |
| 1733355000 | 38.7786 | 0.26 | 0.69 | 38.68 | 38.7786 | 38.68 | 413 |
| 1733268600 | 38.5139 | 0.02 | 0.04 | 38.51 | 38.5139 | 38.51 | 3 |
| 1733182200 | 38.497 | 0.12 | 0.32 | 38.43 | 38.5049 | 38.43 | 413 |
| 1732917840 | 38.3738 | 0.19 | 0.51 | 38.3 | 38.4088 | 38.3 | 182 |
| 1732750200 | 38.1803 | -0.12 | -0.32 | 38.3 | 38.3 | 38.1803 | 48 |
| 1732663800 | 38.301 | 0.15 | 0.40 | 38.301 | 38.301 | 38.301 | 5 |
| 1732577400 | 38.1467 | 0.24 | 0.63 | 38.09 | 38.1467 | 38.09 | 255 |
| 1732318200 | 37.9075 | 0.12 | 0.31 | 37.9075 | 37.9075 | 37.9075 | 83 |
| 1732231800 | 37.7909 | 0.26 | 0.69 | 37.7 | 37.7909 | 37.7 | 4 |
| 1732145400 | 37.5337 | 0.01 | 0.02 | 37.35 | 37.5337 | 37.35 | 271 |
| 1732059000 | 37.5249 | 0.13 | 0.36 | 37.5249 | 37.5249 | 37.5249 | 8 |
| 1731972600 | 37.3904 | 0.11 | 0.29 | 37.19 | 37.3904 | 37.19 | 419 |
| 1731713400 | 37.2837 | -0.56 | -1.49 | 37.2837 | 37.2837 | 37.2837 | 5 |
| 1731627000 | 37.8484 | -0.25 | -0.66 | 38 | 38 | 37.8484 | 159 |
| 1731540600 | 38.1 | 0 | 0.01 | 38.15 | 38.15 | 38.1 | 486 |
| 1731454200 | 38.098 | -0.07 | -0.17 | 38.24 | 38.24 | 38.098 | 48 |
| 1731367800 | 38.1631 | -0.09 | -0.23 | 38.33 | 38.33 | 38.1631 | 105 |
| 1731108600 | 38.2507 | 0.09 | 0.23 | 38.24 | 38.3037 | 38.2301 | 672 |
| 1731022200 | 38.1627 | 0.3 | 0.79 | 38.1325 | 38.1627 | 38.1325 | 273 |
| 1730935800 | 37.8622 | 0.72 | 1.95 | 37.75 | 37.8622 | 37.75 | 181520 |
| 1730849400 | 37.1393 | 0.41 | 1.11 | 36.8 | 37.1393 | 36.8 | 22 |
| 1730763000 | 36.7302 | -0.08 | -0.22 | 36.82 | 36.82 | 36.7302 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
