Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF | USNZ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.188 |
USNZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.2836 | 34.34 | 33.78 | 34.09 | 1,130 | -0.0956 | -0.28% |
1 Month | 33.3998 | 34.41 | 33.3998 | 33.97 | 10,212 | 0.7882 | 2.36% |
3 Months | 33.72 | 34.41 | 31.8091 | 33.58 | 9,210 | 0.468 | 1.39% |
6 Months | 29.52 | 34.41 | 29.52 | 32.99 | 6,095 | 4.67 | 15.81% |
1 Year | 27.89 | 34.41 | 26.2463 | 29.93 | 8,283 | 6.30 | 22.58% |
3 Years | 24.45 | 34.41 | 22.744 | 27.26 | 12,448 | 9.74 | 39.83% |
5 Years | 24.45 | 34.41 | 22.744 | 27.26 | 12,448 | 9.74 | 39.83% |
USNZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 34.188 | 0.12 | 0.35% | 34.34 | 34.34 | 34.07 | 709 |
May 31 2024 | 34.0678 | 0.23 | 0.67% | 34.0678 | 34.0678 | 34.0678 | 54 |
May 30 2024 | 33.841 | -0.23 | -0.69% | 33.78 | 33.841 | 33.78 | 2 |
May 29 2024 | 34.0755 | -0.21 | -0.61% | 34.12 | 34.12 | 34.0755 | 4,883 |
May 28 2024 | 34.2836 | 0.01 | 0.02% | 34.2836 | 34.2836 | 34.2836 | 3 |
May 24 2024 | 34.2755 | 0.22 | 0.66% | 34.2755 | 34.2755 | 34.2755 | 0 |
May 23 2024 | 34.0519 | -0.21 | -0.61% | 34.37 | 34.37 | 34.0519 | 39,200 |
May 22 2024 | 34.2595 | -0.11 | -0.33% | 34.40 | 34.41 | 34.2595 | 14,663 |
May 21 2024 | 34.3722 | 0.06 | 0.18% | 34.34 | 34.3722 | 34.30 | 20,287 |
May 20 2024 | 34.312 | 0.08 | 0.24% | 34.312 | 34.312 | 34.312 | 1 |
May 17 2024 | 34.2308 | -0.07 | -0.21% | 34.33 | 34.34 | 34.2308 | 16,442 |
May 16 2024 | 34.3034 | -0.03 | -0.09% | 34.40 | 34.40 | 34.3034 | 55 |
May 15 2024 | 34.3341 | 0.49 | 1.44% | 34.3341 | 34.3341 | 34.3341 | 0 |
May 14 2024 | 33.8481 | 0.21 | 0.63% | 33.74 | 33.8481 | 33.72 | 10,500 |
May 13 2024 | 33.6346 | 0.01 | 0.03% | 33.67 | 33.71 | 33.6346 | 56,580 |
May 10 2024 | 33.6242 | 0.13 | 0.38% | 33.6242 | 33.6242 | 33.6242 | 1 |
May 09 2024 | 33.4978 | 0.13 | 0.37% | 33.43 | 33.4978 | 33.43 | 6 |
May 08 2024 | 33.3727 | -0.03 | -0.08% | 33.3727 | 33.3727 | 33.3727 | 0 |
May 07 2024 | 33.3998 | 0.08 | 0.24% | 33.3998 | 33.3998 | 33.3998 | 2 |
May 06 2024 | 33.32 | 0.42 | 1.29% | 33.32 | 33.32 | 33.32 | 0 |