Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Us Value ETF | USVT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 | 27.62 |
USVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.02 | 27.56 | 27.60 | 54,635 | -0.40 | -1.43% |
| 1 Month | 30.00 | 30.0323 | 27.56 | 28.28 | 13,181 | -2.38 | -7.93% |
| 3 Months | 29.25 | 32.10 | 27.56 | 28.39 | 4,807 | -1.63 | -5.57% |
| 6 Months | 26.99 | 32.10 | 26.9842 | 28.58 | 2,995 | 0.63 | 2.33% |
| 1 Year | 24.77 | 32.10 | 24.67 | 28.43 | 1,959 | 2.85 | 11.51% |
| 3 Years | 24.64 | 32.10 | 22.7185 | 26.36 | 3,350 | 2.98 | 12.09% |
| 5 Years | 24.64 | 32.10 | 22.7185 | 26.36 | 3,350 | 2.98 | 12.09% |
USVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| May 15 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| May 14 2024 | 27.62 | 0.01 | 0.02% | 27.56 | 27.62 | 27.56 | 1,241 |
| May 13 2024 | 27.615 | 0.02 | 0.07% | 27.62 | 27.626 | 27.56 | 3,600 |
| May 10 2024 | 27.595 | -2.27 | -7.60% | 28.02 | 28.02 | 27.595 | 159,065 |
| May 09 2024 | 29.865 | 0.07 | 0.25% | 29.85 | 29.865 | 29.85 | 45 |
| May 08 2024 | 29.79 | 0.00 | 0.00% | 29.85 | 29.85 | 29.79 | 1,085 |
| May 07 2024 | 29.79 | -0.07 | -0.22% | 29.855 | 29.855 | 29.79 | 3,224 |
| May 06 2024 | 29.855 | 0.11 | 0.35% | 29.98 | 29.98 | 29.79 | 22,414 |
| May 03 2024 | 29.75 | -0.12 | -0.40% | 29.87 | 29.92 | 29.75 | 7,280 |
| May 02 2024 | 29.87 | 0.03 | 0.10% | 29.99 | 29.99 | 29.87 | 443 |
| May 01 2024 | 29.84 | 0.00 | 0.00% | 29.99 | 29.99 | 29.84 | 2 |
| Apr 30 2024 | 29.84 | -0.01 | -0.03% | 29.935 | 29.935 | 29.76 | 514 |
| Apr 29 2024 | 29.85 | 0.01 | 0.02% | 29.85 | 29.85 | 29.85 | 1 |
| Apr 26 2024 | 29.845 | -0.02 | -0.05% | 29.86 | 29.86 | 29.845 | 157 |
| Apr 25 2024 | 29.86 | 0.02 | 0.05% | 29.75 | 29.86 | 29.75 | 6,114 |
| Apr 24 2024 | 29.845 | 0.09 | 0.32% | 29.77 | 29.845 | 29.77 | 18 |
| Apr 23 2024 | 29.75 | -0.17 | -0.57% | 29.85 | 29.85 | 29.75 | 23,070 |
| Apr 22 2024 | 29.92 | -0.11 | -0.37% | 29.97 | 29.98 | 29.92 | 6,813 |
| Apr 19 2024 | 30.0323 | 0.30 | 1.00% | 30.00 | 30.0323 | 29.99 | 2,165 |
| Apr 18 2024 | 29.7349 | 0.04 | 0.13% | 29.7349 | 29.7349 | 29.7349 | 64 |
| Apr 17 2024 | 29.6954 | -0.06 | -0.19% | 29.6954 | 29.6954 | 29.6954 | 0 |
