S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Us Value ETF (USVT)
Us Value ETF (USVT) Historical

USVT Us Value ETF

27.62

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

USVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Jun 06 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Jun 05 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Jun 04 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
Jun 03 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 31 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 30 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 29 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 28 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 24 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 23 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 22 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 21 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 20 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 17 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 16 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 15 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0
May 14 2024	27.62	0.01	0.02%	27.56	27.62	27.56	1,241
May 13 2024	27.615	0.02	0.07%	27.62	27.626	27.56	3,600
May 10 2024	27.595	-2.27	-7.60%	28.02	28.02	27.595	159,065
May 09 2024	29.865	0.07	0.25%	29.85	29.865	29.85	45
May 08 2024	29.79	0.00	0.00%	29.85	29.85	29.79	1,085
May 07 2024	29.79	-0.07	-0.22%	29.855	29.855	29.79	3,224
May 06 2024	29.855	0.11	0.35%	29.98	29.98	29.79	22,414
May 03 2024	29.75	-0.12	-0.40%	29.87	29.92	29.75	7,280
May 02 2024	29.87	0.03	0.10%	29.99	29.99	29.87	443
May 01 2024	29.84	0.00	0.00%	29.99	29.99	29.84	2
Apr 30 2024	29.84	-0.01	-0.03%	29.935	29.935	29.76	514
Apr 29 2024	29.85	0.01	0.02%	29.85	29.85	29.85	1
Apr 26 2024	29.845	-0.02	-0.05%	29.86	29.86	29.845	157
Apr 25 2024	29.86	0.02	0.05%	29.75	29.86	29.75	6,114
Apr 24 2024	29.845	0.09	0.32%	29.77	29.845	29.77	18
Apr 23 2024	29.75	-0.17	-0.57%	29.85	29.85	29.75	23,070
Apr 22 2024	29.92	-0.11	-0.37%	29.97	29.98	29.92	6,813
Apr 19 2024	30.0323	0.30	1.00%	30.00	30.0323	29.99	2,165
Apr 18 2024	29.7349	0.04	0.13%	29.7349	29.7349	29.7349	64
Apr 17 2024	29.6954	-0.06	-0.19%	29.6954	29.6954	29.6954	0
Apr 16 2024	29.7524	-0.21	-0.71%	29.6184	29.78	29.6184	211
Apr 15 2024	29.9647	-0.24	-0.79%	30.76	30.76	29.9647	222
Apr 12 2024	30.2019	-0.48	-1.56%	30.2019	30.2019	30.2019	176
Apr 11 2024	30.6792	-0.18	-0.57%	30.6792	30.6792	30.6792	3
Apr 10 2024	30.8551	-0.53	-1.69%	30.79	30.8551	30.79	252
Apr 09 2024	31.3864	-0.06	-0.20%	31.26	31.3864	31.26	118
Apr 08 2024	31.4486	0.05	0.18%	31.73	31.73	31.4486	99
Apr 05 2024	31.3936	0.21	0.66%	31.53	31.53	31.3936	123
Apr 04 2024	31.188	-0.28	-0.89%	31.188	31.188	31.188	15
Apr 03 2024	31.4682	0.18	0.56%	31.45	31.4682	31.45	199
Apr 02 2024	31.2922	-0.33	-1.06%	31.2922	31.2922	31.2922	0
Apr 01 2024	31.6266	-0.15	-0.49%	32.10	32.10	31.6266	145
Mar 28 2024	31.7815	0.29	0.91%	31.72	31.7815	31.72	2,003
Mar 27 2024	31.494	0.55	1.78%	31.40	31.494	31.40	117
Mar 26 2024	30.9436	-0.10	-0.31%	31.27	31.27	30.94	266
Mar 25 2024	31.041	0.10	0.33%	31.08	31.0929	31.03	1,139
Mar 22 2024	30.939	-0.27	-0.88%	31.13	31.13	30.92	296
Mar 21 2024	31.2129	0.28	0.90%	31.15	31.2129	31.15	1,201
Mar 20 2024	30.9357	0.44	1.43%	30.96	30.96	30.9357	118
Mar 19 2024	30.5001	0.23	0.78%	30.08	30.5001	30.08	258
Mar 18 2024	30.2651	0.01	0.04%	30.36	30.36	30.2651	325
Mar 15 2024	30.2523	0.13	0.42%	30.2523	30.2523	30.2523	2
Mar 14 2024	30.127	-0.33	-1.09%	30.21	30.21	30.127	206
Mar 13 2024	30.4586	0.22	0.74%	30.56	30.56	30.4586	52
Mar 12 2024	30.2345	0.09	0.30%	30.2345	30.2345	30.2345	44
Mar 11 2024	30.1449	0.07	0.23%	29.94	30.1449	29.94	221

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions