Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Reaves Utilities ETF | UTES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8811 | 1.67% | 53.6501 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.21 | 52.76 | 53.6696 | 53.6501 | 52.769 |
UTES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.11 | 53.6696 | 50.06 | 51.78 | 26,739 | 2.54 | 4.97% |
| 1 Month | 48.24 | 53.6696 | 46.50 | 50.09 | 20,018 | 5.41 | 11.21% |
| 3 Months | 43.31 | 53.6696 | 43.31 | 48.96 | 11,848 | 10.34 | 23.87% |
| 6 Months | 42.89 | 53.6696 | 42.1001 | 47.06 | 9,164 | 10.76 | 25.09% |
| 1 Year | 46.28 | 53.6696 | 38.82 | 46.11 | 6,287 | 7.37 | 15.93% |
| 3 Years | 43.07 | 53.6696 | 38.82 | 45.98 | 5,042 | 10.58 | 24.56% |
| 5 Years | 36.71 | 53.6696 | 28.00 | 42.82 | 5,314 | 16.94 | 46.15% |
UTES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 53.6501 | 0.88 | 1.67% | 53.21 | 53.6696 | 52.76 | 40,171 |
| May 08 2024 | 52.769 | 0.88 | 1.69% | 51.89 | 52.82 | 51.89 | 43,056 |
| May 07 2024 | 51.89 | 0.37 | 0.72% | 51.79 | 51.9265 | 51.5701 | 27,027 |
| May 06 2024 | 51.52 | 0.42 | 0.82% | 51.38 | 51.53 | 51.235 | 19,069 |
| May 03 2024 | 51.10 | 0.61 | 1.22% | 51.00 | 51.10 | 50.78 | 27,016 |
| May 02 2024 | 50.4864 | 0.47 | 0.95% | 51.11 | 51.11 | 50.06 | 17,526 |
| May 01 2024 | 50.0121 | 0.45 | 0.91% | 49.54 | 50.29 | 49.499 | 147,147 |
| Apr 30 2024 | 49.5619 | -0.22 | -0.44% | 49.80 | 49.87 | 49.54 | 6,148 |
| Apr 29 2024 | 49.7788 | 0.83 | 1.69% | 49.06 | 49.81 | 49.06 | 6,387 |
| Apr 26 2024 | 48.95 | -0.36 | -0.72% | 49.40 | 49.40 | 48.95 | 6,564 |
| Apr 25 2024 | 49.3057 | 0.25 | 0.52% | 48.80 | 49.43 | 48.63 | 7,894 |
| Apr 24 2024 | 49.0515 | 0.39 | 0.80% | 48.66 | 49.11 | 48.66 | 7,082 |
| Apr 23 2024 | 48.6644 | 0.25 | 0.52% | 48.58 | 48.96 | 48.58 | 12,327 |
| Apr 22 2024 | 48.4136 | 0.57 | 1.18% | 47.98 | 48.56 | 47.90 | 28,862 |
| Apr 19 2024 | 47.8476 | 0.49 | 1.03% | 47.48 | 47.86 | 47.48 | 9,856 |
| Apr 18 2024 | 47.3578 | 0.00 | 0.00% | 47.47 | 47.47 | 47.09 | 4,398 |
| Apr 17 2024 | 47.3563 | 0.86 | 1.84% | 46.77 | 47.38 | 46.7333 | 4,676 |
| Apr 16 2024 | 46.5002 | -0.50 | -1.06% | 47.04 | 47.04 | 46.50 | 3,110 |
| Apr 15 2024 | 47.00 | -0.54 | -1.13% | 47.99 | 48.16 | 46.801 | 14,176 |
| Apr 12 2024 | 47.536 | -0.47 | -0.98% | 48.12 | 48.12 | 47.53 | 3,071 |
| Apr 11 2024 | 48.006 | 0.01 | 0.02% | 48.24 | 48.24 | 47.6504 | 4,972 |
| Apr 10 2024 | 47.9975 | -0.60 | -1.23% | 48.00 | 48.09 | 47.82 | 12,487 |
