ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Virtus Reaves Utilities ETF

Virtus Reaves Utilities ETF (UTES)

70.09
1.47
(2.14%)
Closed November 27 3:00PM
70.11
0.02
(0.03%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.09
Bid
-
Ask
-
Volume
108,342
68.54 Day's Range 70.11
42.21 52 Week Range 70.11
Previous Close
68.62
Open
68.54
Last Trade
378
@
70.09
Last Trade Time
Average Volume (3m)
79,778
Financial Volume
US$ 7,545,069
VWAP
69.6412

UTES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.935.9401451027866.1670.1165.8112868568.59346912SP
45.428.3810112880864.6770.1160.589182165.73920617SP
1212.7622.257107971457.3370.1155.357977864.06580171SP
2614.6226.356589147355.4770.1151.21015666060.67738941SP
5225.8958.574660633544.270.1142.213468858.62350972SP
15625.256.137224326144.8970.1138.821457555.97742596SP
26029.9974.788029925240.170.11281073352.79331517SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
trender18 trender18 9 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 9 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 15 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 17 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 18 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 19 minutes ago
Huge
NWBO
CrashOverride CrashOverride 20 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 26 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 27 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 28 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 29 minutes ago
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 29 minutes ago
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 30 minutes ago
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 35 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 37 minutes ago
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 39 minutes ago
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 40 minutes ago
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 40 minutes ago
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 44 minutes ago
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 45 minutes ago
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE