Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,626,228 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluglass Limited | BLGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -25.00% | 0.006 | 00:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.008 | 0.006 | 0.008 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,626,228 | - | 0.003 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:01 | 374,719 | AUD 0.006 | AUD |
Bluglass News
Real-Time news about Bluglass Limited (Australian Stock Exchange): 0 recent articles
Bluglass Discussion Forums - BLGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2024 | 16:46 | - | $BLGO CEO reveals world-changing battery and new battery |
| 4/24/2024 | 16:46 | - | $BLGO CEO reveals world-changing battery and new battery |
| 4/23/2024 | 04:03 | - | [b]$BLGO EPA Adds PFAS to CERCLA (Superfund) Law, |
| 4/19/2024 | 06:15 | - | [b]$BLGO BLGO COULD BE POSITIONED TO CAPTURE SUBSTANTIAL |
| 4/19/2024 | 05:40 | - | Looks like BLGO is going to go extremely |
| 3/25/2024 | 04:43 | - | $BLGO is only $.34/share and has breakthrough battery |
| 2/29/2024 | 09:45 | - | My average basis is also just under .18, |
| 2/29/2024 | 09:24 | - | [quote]Still running, does anyone have a guess as |
| 2/29/2024 | 05:13 | - | Still running, does anyone have a guess as |
| 2/26/2024 | 05:41 | - | Biolargo is really running today, I hope there |
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.006 | 0.007711 | 2,712,425 | -0.001 | -14.29% |
| 1 Month | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 3 Months | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 6 Months | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 1 Year | 0.003 | 0.009 | 0.003 | 0.005741 | 3,332,507 | 0.003 | 100.00% |
| 3 Years | 0.004 | 0.011 | 0.001 | 0.005257 | 524,740 | 0.002 | 50.00% |
| 5 Years | 0.004 | 0.011 | 0.001 | 0.005257 | 524,740 | 0.002 | 50.00% |
