Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,853 |
|
|||||
| News | - | ||||||
| Day High | 0.3397 | Low High |
|||||
| Day Low | 0.3251 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00346 | -1.02% | 0.3361 | 14:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3397 | 0.3251 | 0.3397 | 0.33956 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 81,853 | US$ 0.332776 | US$ 27,239 | - | 0.15 - 0.4499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:18:25 | 123 | US$ 0.3361 | USD |
BioLargo (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 08:27 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 1/22/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/10/2024 | 11:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 12:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 19:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 18:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 18:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 17:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 16:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/21/2023 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 12:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/04/2023 | 12:33 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.344 | 0.368 | 0.325 | 0.3494308 | 134,072 | -0.0079 | -2.30% |
| 1 Month | 0.3397 | 0.368 | 0.2862 | 0.3321192 | 185,140 | -0.0036 | -1.06% |
| 3 Months | 0.2282 | 0.4499 | 0.224 | 0.332285 | 495,997 | 0.1079 | 47.28% |
| 6 Months | 0.1719 | 0.4499 | 0.155 | 0.2817095 | 350,774 | 0.1642 | 95.52% |
| 1 Year | 0.1899 | 0.4499 | 0.15 | 0.2365329 | 309,965 | 0.1462 | 76.99% |
| 3 Years | 0.1938 | 0.4499 | 0.15 | 0.2203285 | 323,507 | 0.1423 | 73.43% |
| 5 Years | 0.168 | 0.4499 | 0.10 | 0.2112677 | 335,636 | 0.1681 | 100.06% |
