We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 13.023255814 | 4.3 | 5.12 | 4.06 | 12271699 | 4.58213515 | CS |
| 4 | 0.42 | 9.45945945946 | 4.44 | 5.12 | 3.21 | 7841251 | 4.04901594 | CS |
| 12 | -0.58 | -10.6617647059 | 5.44 | 5.77 | 3.21 | 8459546 | 4.41349293 | CS |
| 26 | -2.19 | -31.0638297872 | 7.05 | 7.47 | 3.21 | 6258163 | 5.01467776 | CS |
| 52 | -0.85 | -14.8861646235 | 5.71 | 7.47 | 3.21 | 4586413 | 5.21202102 | CS |
| 156 | -4.98 | -50.6097560976 | 9.84 | 9.84 | 3.21 | 3138377 | 5.99229158 | CS |
| 260 | 3.16 | 185.882352941 | 1.7 | 11.39 | 1.38 | 3262416 | 5.99301602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 4.95 | 0.52 | 11.74 | 4.91 | 5.12 | 4.62 | 20851019 |
| 1744842600 | 4.43 | 0.3 | 7.26 | 4.14 | 4.67 | 4.14 | 13149687 |
| 1744756200 | 4.13 | -0.12 | -2.82 | 4.32 | 4.39 | 4.0599999 | 5493392 |
| 1744669800 | 4.25 | 0.14 | 3.41 | 4.3 | 4.3587999 | 4.135 | 9592697 |
| 1744410600 | 4.11 | 0.32 | 8.44 | 3.79 | 4.17 | 3.78 | 7425831 |
| 1744324200 | 3.79 | -0.02 | -0.52 | 3.64 | 3.82 | 3.64 | 6169919 |
| 1744237800 | 3.81 | 0.37 | 10.76 | 3.41 | 3.87 | 3.37 | 9653839 |
| 1744151400 | 3.44 | -0.01 | -0.29 | 3.59 | 3.65 | 3.36 | 8604554 |
| 1744065000 | 3.45 | 0 | 0.00 | 3.21 | 3.625 | 3.2 | 10026015 |
| 1743805800 | 3.45 | -0.18 | -4.96 | 3.53 | 3.55 | 3.285 | 8594052 |
| 1743719400 | 3.63 | -0.14 | -3.71 | 3.56 | 3.7371 | 3.5 | 4960444 |
| 1743633000 | 3.77 | 0.1 | 2.72 | 3.63 | 3.77 | 3.58 | 3708320 |
| 1743546600 | 3.67 | -0.06 | -1.61 | 3.73 | 3.7567 | 3.6 | 4569691 |
| 1743460200 | 3.73 | -0.02 | -0.53 | 3.7 | 3.78 | 3.545 | 7515312 |
| 1743201000 | 3.75 | -0.27 | -6.72 | 4 | 4.0356 | 3.75 | 5568883 |
| 1743114600 | 4.0199999 | -0.11 | -2.66 | 4.22 | 4.22 | 4.0199999 | 5304072 |
| 1743028200 | 4.13 | -0.05 | -1.20 | 4.19 | 4.23 | 4.1101 | 6209507 |
| 1742941800 | 4.18 | -0.11 | -2.56 | 4.29 | 4.32 | 4.13 | 5611030 |
| 1742855400 | 4.29 | -0.07 | -1.61 | 4.44 | 4.4494 | 4.2699999 | 5621875 |
| 1742596200 | 4.36 | 0.01 | 0.23 | 4.3 | 4.3836 | 4.22 | 7685515 |
| 1742509800 | 4.35 | 0.07 | 1.64 | 4.22 | 4.42 | 4.19 | 7292282 |
| 1742423400 | 4.28 | 0.03 | 0.71 | 4.25 | 4.325 | 4.2 | 5073992 |
| 1742337000 | 4.25 | -0.1 | -2.30 | 4.3 | 4.3099999 | 4.1301 | 7855294 |
| 1742250600 | 4.35 | 0.22 | 5.33 | 4.2 | 4.4 | 4.19 | 5621122 |
| 1741991400 | 4.13 | -0.05 | -1.20 | 4.24 | 4.2699999 | 4.11 | 3806483 |
| 1741905000 | 4.18 | 0.01 | 0.36 | 4.13 | 4.22 | 4.08 | 5115036 |
| 1741818600 | 4.165 | 0 | 0.12 | 4.24 | 4.34 | 4.15 | 5571388 |
| 1741732200 | 4.16 | 0.2 | 5.05 | 3.98 | 4.2256 | 3.95 | 6727633 |
| 1741645800 | 3.96 | -0.11 | -2.70 | 4 | 4.1 | 3.88 | 6244748 |
| 1741390200 | 4.07 | -0.12 | -2.86 | 4.11 | 4.16 | 4.01 | 5181421 |
| 1741303800 | 4.19 | 0.03 | 0.72 | 4.05 | 4.28 | 4.05 | 7657085 |
| 1741217400 | 4.16 | 0.12 | 2.97 | 4.08 | 4.2 | 4.01 | 12009632 |
| 1741131000 | 4.04 | 0.24 | 6.32 | 3.8 | 4.195 | 3.74 | 17338163 |
| 1741044600 | 3.8 | -0.32 | -7.77 | 4.15 | 4.19 | 3.7801 | 14370229 |
| 1740785400 | 4.12 | 0.1 | 2.49 | 4.11 | 4.475 | 3.97 | 15176184 |
| 1740699000 | 4.0199999 | -0.42 | -9.46 | 4.45 | 4.54 | 3.99 | 19812682 |
| 1740612600 | 4.44 | 0.08 | 1.83 | 4.45 | 4.61 | 4.41 | 15639022 |
| 1740526200 | 4.36 | -0.2 | -4.39 | 4.53 | 4.55 | 4.29 | 16633383 |
| 1740439800 | 4.5599999 | -0.08 | -1.72 | 4.68 | 4.6894 | 4.5199999 | 12673967 |
| 1740180600 | 4.64 | -0.22 | -4.53 | 4.91 | 4.91 | 4.57 | 9588182 |
| 1740094200 | 4.86 | -0.01 | -0.21 | 4.87 | 5.07 | 4.855 | 7757405 |
| 1740007800 | 4.87 | -0.07 | -1.42 | 4.9 | 4.9 | 4.78 | 6386481 |
| 1739921400 | 4.94 | 0.14 | 2.92 | 4.78 | 4.98 | 4.72 | 8669147 |
| 1739575800 | 4.8 | -0.23 | -4.48 | 4.97 | 5 | 4.74 | 10530226 |
| 1739489400 | 5.025 | -0.01 | -0.10 | 5.04 | 5.05 | 4.885 | 8346764 |
| 1739403000 | 5.03 | 0.05 | 1.00 | 4.94 | 5.11 | 4.87 | 7696552 |
| 1739316600 | 4.98 | -0.09 | -1.78 | 5.2 | 5.21 | 4.96 | 6495091 |
| 1739230200 | 5.07 | -0.12 | -2.31 | 5.26 | 5.3688 | 5.05 | 6601797 |
| 1738971000 | 5.19 | 0.12 | 2.37 | 5.12 | 5.28 | 5.08 | 6704514 |
| 1738884600 | 5.07 | -0.26 | -4.88 | 5.3 | 5.37 | 5.0199999 | 9951096 |
| 1738798200 | 5.33 | -0.08 | -1.48 | 5.39 | 5.4532 | 5.26 | 6845884 |
| 1738711800 | 5.41 | 0.16 | 3.05 | 5.45 | 5.5028 | 5.2699999 | 7183794 |
| 1738625400 | 5.25 | -0.06 | -1.13 | 5.2 | 5.55 | 5.16 | 7820316 |
| 1738366200 | 5.3099999 | -0.23 | -4.15 | 5.54 | 5.59 | 5.29 | 6985166 |
| 1738279800 | 5.54 | -0.02 | -0.36 | 5.59 | 5.7699999 | 5.49 | 7211234 |
| 1738193400 | 5.5599999 | 0.29 | 5.50 | 5.2699999 | 5.66 | 5.255 | 6952545 |
| 1738107000 | 5.2699999 | 0.1 | 1.93 | 5.2699999 | 5.32 | 5.1005 | 3780639 |
| 1738020600 | 5.17 | -0.54 | -9.46 | 5.44 | 5.44 | 5.065 | 6663158 |
| 1737761400 | 5.71 | -0.12 | -2.06 | 5.9 | 5.95 | 5.65 | 5689648 |
| 1737675000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1737588600 | 5.83 | 0.25 | 4.48 | 5.68 | 5.9191 | 5.525 | 7079833 |
| 1737502200 | 5.58 | 0.37 | 7.10 | 5.29 | 5.6 | 5.29 | 6365872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
