ProShares Ultra Industrials Historical Data - UXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.35	8.43191542915	39.73	43.075	39.73	5032	41.61355237	SP
4	4.57	11.8670475201	38.51	45.65	37.49	7445	40.4969136	SP
12	6.6	18.0921052632	36.48	45.65	33.33	4596	39.60096699	SP
26	9.73	29.1754122939	33.35	45.65	30.355	4389	36.39226767	SP
52	18.37	74.3423715095	24.71	45.65	24.66	6295	32.07406362	SP
156	10.6	32.6354679803	32.48	45.65	17.24	4657	28.3048838	SP
260	-44.15	-50.6133211051	87.23	136.45	17.24	4523	39.91551721	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	43.08	0.15	0.34	42.84	43.08	42.545	3435
1732577400	42.9337	0.56	1.33	42.89	43.075	42.79	3386
1732318200	42.37	1.09	2.65	41.46	42.37	41.4214	9871
1732231800	41.2768	1	2.49	40.6	41.4364	40.6	4283
1732145400	40.274	0.07	0.16	40.355	40.355	39.825	3227
1732059000	40.2083	-0.05	-0.13	39.73	40.383	39.73	4392
1731972600	40.2626	-0.12	-0.30	40.39	40.39	39.99	24893
1731713400	40.3844	-0.46	-1.13	40.59	40.59	40.2	5335
1731627000	40.8441	-1.43	-3.38	42.45	42.45	40.77	1012
1731540600	42.2743	0.13	0.32	42.14	42.7	42.14	1392
1731454200	42.14	-0.75	-1.75	42.97	42.97	41.835	2781
1731367800	42.89	0.69	1.64	42.69	43.1268	42.515	1248
1731108600	42.2	0.83	2.00	41.58	42.2435	41.58	6155
1731022200	41.3723	-0.59	-1.40	42.13	42.13	41.3723	11771
1730935800	41.96	3.13	8.06	45.65	45.65	40.67	28156
1730849400	38.83	1.26	3.36	37.76	38.83	37.76	9362
1730763000	37.5681	-0.13	-0.34	37.76	37.9201	37.5681	3666
1730500200	37.6959	-0.1	-0.28	38.22	38.42	37.6959	3045
1730413800	37.8	-0.67	-1.74	37.87	37.87	37.49	13644
1730327400	38.4688	-0.16	-0.43	38.36	38.68	38.36	8139
1730241000	38.6333	-0.12	-0.32	38.51	38.9	38.15	3138
1730154600	38.7576	0.26	0.68	38.92	38.92	38.7576	3005
1729895400	38.4964	-0.29	-0.75	39.33	39.33	38.4964	314
1729809000	38.7856	-0.54	-1.36	38.92	38.92	38.7856	767
1729722600	39.322	-0.29	-0.72	39.49	39.6901	39.21	1099
1729636200	39.6085	-0.88	-2.18	40.14	40.14	39.31	1712
1729549800	40.4901	-0.31	-0.77	40.77	40.86	40.25	19527
1729290600	40.8048	0.2	0.48	40.47	40.8048	40.47	2274
1729204200	40.6081	-0.23	-0.57	41.24	41.24	40.48	1797
1729117800	40.8399	0.63	1.57	40.48	40.94	40.48	3098
1729031400	40.2071	-0.66	-1.61	41.34	41.34	40.2071	2373
1728945000	40.8651	0.49	1.20	40.38	40.89	40.11	2999
1728685800	40.3791	1.36	3.47	39.02	40.38	39.02	8902
1728599400	39.0232	-0.4	-1.01	39.09	39.09	38.83	1374
1728513000	39.42	0.64	1.65	38.54	39.45	38.54	16898
1728426600	38.78	0.25	0.64	38.8	38.8	38.45	2974
1728340200	38.5337	-0.24	-0.61	38.52	38.7664	38.44	3092
1728081000	38.7704	0.53	1.39	38.65	38.835	38.2899	3172
1727994600	38.2377	-0.42	-1.10	38.445	38.51	38.09	1925
1727908200	38.6618	-0.15	-0.38	38.84	38.89	38.37	1537
1727821800	38.8109	-0.02	-0.06	38.73	38.92	38.2755	2219
1727735400	38.835	0.36	0.93	37.94	38.835	37.94	3281
1727476200	38.4774	0.1	0.27	38.56	38.9001	38.4774	989
1727389800	38.3755	0.41	1.09	38.62	38.62	38.3755	383
1727303400	37.9614	-0.33	-0.87	38.52	38.57	37.9614	1234
1727217000	38.2927	0.47	1.25	38.06	38.2927	37.9641	4390
1727130600	37.8201	0.56	1.51	37.6	37.87	37.36	3019
1726871400	37.2585	-0.58	-1.53	37.55	37.55	37.11	967
1726785000	37.8375	1.2	3.28	37.74	37.85	37.665	1029
1726698600	36.6343	-0.02	-0.06	36.77	37.28	36.62	7189
1726612200	36.6559	0.34	0.95	36.15	36.86	36.15	2031
1726525800	36.3123	0.38	1.06	36.5	36.5	36.03	268
1726266600	35.9323	0.75	2.13	35.81	35.9323	35.55	596
1726180200	35.1843	0.47	1.36	34.95	35.19	34.43	3958
1726093800	34.7125	0.14	0.41	34.62	34.7125	33.33	2105
1726007400	34.5692	0.11	0.31	34.09	34.5692	34.09	1691
1725921000	34.4635	1.03	3.08	34.27	34.7	34.27	342
1725661800	33.432299	-0.67	-1.97	34.04	34.04	33.432299	555
1725575400	34.1047	-0.93	-2.65	34.49	34.49	33.94	989
1725489000	35.0348	0.17	0.49	34.62	35.23	34.62	2291
1725402600	34.8628	-1.73	-4.74	36.48	36.48	34.78	8528
1725057000	36.596	0.85	2.39	35.93	36.596	35.93	1724
1724970600	35.7419	0.4	1.13	35.54	36.3776	35.54	2748
1724884200	35.3411	-0.01	-0.04	35.36	35.41	35.29	506
1724797800	35.3542	0.06	0.18	34.88	35.41	34.88	3510

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra Industrials (UXI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra Industrials (UXI) Historical

ProShares Ultra Industrials (UXI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%