S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Industrials (UXI)
ProShares Ultra Industrials (UXI) Options

ProShares Ultra Industrials (UXI)

62.5022

0.1562

(0.25%)

Closed July 05 3:00PM

62.38

-0.1222

(-0.20%)

After Hours: 6:59PM

ProShares Ultra Industrials (UXI) Options

UXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.00	6.80	6.80	0.00	0.00 %	0	2	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	0	-
56.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	1	-
60.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.00	1.15	1.15	0.00	0.00 %	0	2	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	1	-
56.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	2	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

manibiotech

manibiotech 6 minutes ago

It is on the home page

https://nwbio.com/

mick

mick 7 minutes ago

and fowler 3rd run beat me

BigBadWolf

BigBadWolf 7 minutes ago

Obviously some haven't read or lack the knowledge to understand said. https://www.sec.gov/Archives/edgar/data/96664/000107997326000298/rnwf-form10.htm
So again I will provide the link for all the investing public to read or re-read😏
https://www.otcmarkets.com/stock/AMFN/discl

mick

mick 8 minutes ago

another second / mick / fowler nicked me

DrivenByPain

DrivenByPain 8 minutes ago

$SNTX! Every Week A New High IMO! 🤑

1kgwxman

1kgwxman 11 minutes ago

Boilerplate language is common with stocks from the otcbb all the way up to the NYSE.
Nothing sinister.
Nothing illegal.
If you want safe, buy a bond or mutual fund.
Penny stocks carry more risk than other investments.
Yawn...I'm still buying more AMFN this week.

stressfreeliving

stressfreeliving 19 minutes ago

$COSM will be 🔥 this week.

Golden Cross

Golden Cross 20 minutes ago

Bid sitters will end up chasing soon...

TightCoil

TightCoil 20 minutes ago

Spanking? Looks to me like
YOU need one - Load Up

stressfreeliving

stressfreeliving 21 minutes ago

againstallodds

againstallodds 21 minutes ago

Typo on PDIV. Should be 5th

TightCoil

TightCoil 27 minutes ago

Sounds like you is
doin' some serious
speculating

WhenLambo

WhenLambo 27 minutes ago

I see I don’t really follow soccer as much as I do basketball and baseball. I went back to read the verbiage from FIFA about the VOD content, and they do say that the replay material would be available after the concert series is finished (ends on July 19th finale halftime show)

Achilles deFlandres

Achilles deFlandres 27 minutes ago

No child left behind? 79.9% is very close to 5:1.

pos_stock_hoarder

pos_stock_hoarder 29 minutes ago

Puddles Pity Party - WAR PIGS (Black Sabbath Cover)

https://youtu.be/WT8t3i8CkMQ

improving

improving 29 minutes ago

“They can’t raise any money for trials with that type of market cap.” (Ihub Post# 832596)

Here’s an international pharma market research group that seems to think otherwise:
“By 2036, among all the emerging therapies in the High-Grade Glioma Market Size, the highest revenue is

Twiggs333

Twiggs333 30 minutes ago

FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p

Twiggs333

Twiggs333 31 minutes ago

FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p

haha11

haha11 33 minutes ago

$SPY.....30....DLY...Look like SPY BL OPINION

30...Look for H...Line above R at top and H...Line S...under ...
https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=4&id=p14733199578&a=234724271
DLY..
https://stockcharts.com/sc3/ui/?s=SPY&p=D&yr=0&mn=1

boobb2

boobb2 34 minutes ago

What I see in the last year is crypto losing half it's value ( we have no idea what crypto tokens MCIC has) at one time it was suppose to be worth 5 million dollars....plus we had a very large % of Dilution in the stock............with nothing to show for it so far...evidently the billions of dollar

along4zride

along4zride 35 minutes ago

Yes . Yes this is true. Unfortunately this will not work out the way tin cup panhandler with $.42 cent shares in cup is hoping. Brand spanking new IPO shares will not be traded one for one with existing (FNMA) shares . Let’s say IPO shares are $50 each and at that time (FNMA ) shares are $5 panhandl

Make It Jake

Make It Jake 38 minutes ago

Current AIM-CASH weekly values – Large- and mega-caps decreased, mid-caps were unchanged, and small-caps increased.

Large- and mega-cap stocks : 61.1%
Below average returns and win rates in the shorter holding periods and average or above in the longer ones. Ch

nowwhat2

nowwhat2 39 minutes ago

SUNDAY and right AT the 200 week

https://investorshub.advfn.com/uimage/uploads/2026/7/5/iwuvgBTC_JULY_5_10y_2pm_snip_RIGHT_AT.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/lzhpibtc_july_5_9d_2pm_MAFIA_200_SNIP_LOL.jpg

ZeroGravitas

ZeroGravitas 43 minutes ago

Thanks Clive. You've posted about doing this with 3X funds before but i completely forgot about it. Thanks for bringing it back to my attention again.

ZG

ProShares Ultra Industri...

0.875% until 14feb2035

Grupo Aeropuerto del Pac... (PK)

Netscout Systems

Cadrenal Therapeutics

AAB National (EM)

John Hancock Financial O...

Apollo Series 2017 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.