ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra Industrials

ProShares Ultra Industrials (UXI)

62.5022
0.16
(0.25%)
Closed July 02 3:00PM
62.5022
0.00
( 0.00% )
Pre Market: 4:44AM

ProShares Ultra Industrials (UXI) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.000.006.806.800.000.00 %02-
54.000.000.000.000.000.000.00 %00-
55.000.000.003.903.900.000.00 %00-
56.000.000.003.303.300.000.00 %01-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.004.504.500.000.00 %01-
60.000.000.001.801.800.000.00 %01-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.000.001.151.150.000.00 %02-
54.000.000.000.000.000.000.00 %00-
55.000.000.003.003.000.000.00 %01-
56.000.000.003.103.100.000.00 %02-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.001.401.400.000.00 %01-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
US$ 3.06
(175.68%)
6.65M
LHSWLianhe Sowell International Group Ltd
US$ 3.82
(112.22%)
16.12M
JLHLJulong Holding Limited
US$ 9.64
(31.51%)
1.3M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.10
(31.42%)
7.14M
SEERSeer Inc
US$ 2.05
(26.54%)
2.5M
CIRCCircle8 Group Inc
US$ 0.82
(-98.42%)
33.43k
SOWGSow Good Inc
US$ 0.2012
(-95.07%)
154
ALARAlarum Technologies Ltd
US$ 2.93
(-53.86%)
500.09k
REEREE Automotive Ltd
US$ 0.144
(-31.36%)
164.47k
CWDCaliberCos Inc
US$ 0.9191
(-25.28%)
948.33k
YHCLQR House Inc
US$ 0.0445
(-1.33%)
272.88M
MSSMaison Solutions Inc
US$ 0.8485
(17.96%)
27.01M
LHSWLianhe Sowell International Group Ltd
US$ 3.82
(112.22%)
16.12M
LIMNLiminatus Pharma Inc
US$ 0.1475
(3.51%)
12.12M
FBGLFBS Global Ltd
US$ 0.4171
(-15.14%)
11.41M

Discussion

View Full Feed
work-n-hard work-n-hard 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/xismwScreenshot_2026-07-06_at_05-55-15_AEFI_SharpCharts_StockCharts.com.png
AEFI
work-n-hard work-n-hard 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/dpwunScreenshot_2026-07-06_at_05-53-52_HIRU_SharpCharts_StockCharts.com.png
HIRU
work-n-hard work-n-hard 22 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/aplgpScreenshot_2026-07-06_at_05-47-52_VMHG_SharpCharts_StockCharts.com.png
VMHG
work-n-hard work-n-hard 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/djstkScreenshot_2026-07-06_at_05-46-43_ASST_SharpCharts_StockCharts.com.png
ASST
Lsmith500 Lsmith500 24 minutes ago
Let’s GOOOOO!! 
https://x.com/leesmit97097126/status/2074061641499492672?s=46
SNTX
US Market News US Market News 25 minutes ago
Citi Becomes Clearing Member of London Precious Metals Clearing LimitedJuly 6, 2026 5:41 AM
Business Wire Citi has been admitted as a clearing member of London Precious Metals Clearing Limited (LPMCL). The move marks a major expansion of Citi
C
work-n-hard work-n-hard 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/6/njphkScreenshot_2026-07-06_at_05-44-18_OPEN_SharpCharts_StockCharts.com.png
OPEN
Number sleven Number sleven 35 minutes ago
North, Good to hear from you. After the Supreme Court decision, I reassessed my investment in AMRN. I made the decision to close my position. Vascepa is a remarkable product. That said, I don't think it will be enough to allow AMRN to succeed. I moved the money into EYPT. I appreciate your efforts w
EYPT
CA Market News CA Market News 40 minutes ago
Provenance Gold Intersects 1.82 g/t Gold over 116.74m Including 8.31 g/t Gold over 12.34m at Eldorado WestJuly 6, 2026 5:00 AM
Newsfile
PAU
100lbStriper 100lbStriper 46 minutes ago
$NLST Institution decision of Netlist ITC2 (537 and 937, DRAM and HBM) case in about 10-14 days.

For 366, Samsung filed IPR/PGR petitions on 7 November to the USPTO - 7 weeks BEFORE ITC(1) institution decision. But too late, it was denied for Fintiv considerations (see attached
NLST
Golden Cross Golden Cross 47 minutes ago
$RDGT has that $ZCMD $FXHO $LHSW setup...With 800k float could be huge soon
FXHO LHSW RDGT
Golden Cross Golden Cross 48 minutes ago
$RDGT has that $ZCMD $FXHO $LHSW setup

With 800k float could be huge soon
FXHO LHSW RDGT
100lbStriper 100lbStriper 53 minutes ago
SilviaJ $NLST Regular DRAM has increased by 4.5 times.

Chuck Hong: "We continue to support industrial and networking customers with our DDR4-based custom solutions, and these accounted for a major portion of our revenues this quarter."

Could be in for a whopper of
NLST
100lbStriper 100lbStriper 54 minutes ago
SilviaJ $NLST HBM is still priced under annual contracts, while regular DRAM has increased by 4.5 times. At the same wafer fab, the money made from regular memory is twice that from HBM, with revenue double and gross profit nearly three times higher.

This means that HBM prices must
NLST
100lbStriper 100lbStriper 55 minutes ago
SilviaJ $NLST Bernstein expects HBM prices to rise by 2-2.5 times in 2027 and has significantly raised the target prices for Samsung, SK Hynix, and Micron, marking a structural reassessment in the storage industry.

Hyperscalers will spend over $700 billion on AI infrastructure this
NLST
US Market News US Market News 55 minutes ago
Azul to List on the NYSE and Voluntarily Delist from NYSE AmericanJuly 6, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SÃO PAULO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Az
AZUL
100lbStriper 100lbStriper 57 minutes ago
South Korea's SK Hynix launching $28 billion US listing to ride global AI wave https://finance.yahoo.com/technology/ai/articles/south-koreas-sk-hynix-launch-001753121.html
NLST
shajandr shajandr 58 minutes ago
iHub -----> Ragingbull

https://investorshub.advfn.com/uimage/uploads/2026/7/6/imboqsadd.JPG
US Market News US Market News 1 hour ago
ProFrac Holding Corp. Completes Refinancing of Asset-Based Lending Facility and Enhances Financial FlexibilityJuly 6, 2026 5:00 AM
Business Wire ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") today announced that, on July 1, 2026, ProFrac Holdings II, LLC, as
ACDC
pitcook pitcook 1 hour ago
You said they will never be certified and you still own the stock so you must have the lowest IQ possible. It’s probably a minus and can’t even be measured that low. You’re an expert so let’s put up $50,000 each. I know you will need to get out of your mommy‘s basement and ask her to mortgage her h
IVDN
north40000 north40000 1 hour ago
#sleven, sorry I missed your question weeks back. Yes, I continue to hold shares of both EYPT and OCUL that continue to be profitable from entry point, LTCGs. I have hopes that both may be subjects of M/A activity in 2026-2027. JNJ has an eye care + eye technology unit, has been on an M/A spree late
EYPT
axelvento axelvento 1 hour ago
Huge Survey Finds the Truth About What mRNA Vaccines Do to the Human Body
"After billions of doses, we now have an extraordinary amount of scientific evidence."

A comprehensive review found that mRNA vaccines — a popular target of viral vaccine conspiracy theories and medical m
MRNA
Ranb2khz Ranb2khz 1 hour ago
Weathered – Bethel Music (feat. Dante Bowe and Hannah McClure) (lyric video)

https://www.youtube.com/watch?v=PHRE9c4nRGY

https://www.youtube.com/watch?v=PHRE9c4nRGY






Nemesis18 Nemesis18 1 hour ago
Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.
NWBO