S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Industrials (UXI)
ProShares Ultra Industrials (UXI) Options

ProShares Ultra Industrials (UXI)

61.8005

0.00

(0.00%)

Closed June 30 3:00PM

0.00

0.00

(0.00%)

After Hours: -

ProShares Ultra Industrials (UXI) Options

UXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
53.00	8.40	10.30	6.80	9.35	0.00	0.00 %	0	2	-
54.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
55.00	5.80	9.00	3.90	7.40	0.00	0.00 %	0	0	-
56.00	5.00	8.10	3.30	6.55	0.00	0.00 %	0	1	-
57.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
58.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
59.00	2.70	5.70	4.50	4.20	0.00	0.00 %	0	1	-
60.00	2.10	5.00	1.80	3.55	0.00	0.00 %	0	1	-
61.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-
62.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
63.00	0.60	3.20	0.00	1.90	0.00	0.00 %	0	0	-
65.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	1.60	1.15	0.85	0.00	0.00 %	0	2	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.70	3.00	3.00	0.00	0.00 %	0	1	-
56.00	0.25	1.10	3.10	0.675	0.00	0.00 %	0	2	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
59.00	0.20	2.50	1.40	1.35	0.00	0.00 %	0	1	-
60.00	0.20	2.75	0.00	1.475	0.00	0.00 %	0	0	-
61.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
62.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
63.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
65.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
70.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
75.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
80.00	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
85.00	21.50	24.80	0.00	23.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0

Mr79

Mr79 4 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjh6N2FteGo0ZHVndGpldHNwdjBtaHU3cnR4MHZ1NmhkeDJraHZmNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3dkPNxMiJWOCWvqGWY/giphy.gif

US Market News

US Market News 27 minutes ago

Gaming Icons Unite: Logitech G Announces Partnership with Call of Duty®: Modern Warfare® 4June 30, 2026 3:01 AM
Business Wire Experience every match, every win and every moment of glory as you Keep Playing. Logitech G announced

US Market News

US Market News 27 minutes ago

Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 3:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/

Twister

Twister 34 minutes ago

Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's bloated compensation.

Endl

US Market News

US Market News 42 minutes ago

Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c

Investors3

Investors3 48 minutes ago

That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt

jhdf51

jhdf51 59 minutes ago

By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD

DD_dempsey

DD_dempsey 59 minutes ago

Great to see you again. Will do. DM chat this week

madcasper

madcasper 1 hour ago

what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o

cottonisking

cottonisking 1 hour ago

Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su

US Market News

US Market News 1 hour ago

Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU

US Market News

US Market News 1 hour ago

Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c

jhdf51

jhdf51 1 hour ago

Heck I forgot that, was something happening on the 30th?

JHD

US Market News

US Market News 1 hour ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 1 hour ago

Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical

CA Market News

CA Market News 1 hour ago

Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint

CA Market News

CA Market News 1 hour ago

Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE

wallstreet1231

wallstreet1231 2 hours ago

Once this gets off the EM look for buys like never seen before.

cottonisking

cottonisking 2 hours ago

11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B

US Market News

US Market News 2 hours ago

Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan

Investors3

Investors3 2 hours ago

Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped

Investors3

Investors3 2 hours ago

System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ

US Market News

US Market News 2 hours ago

HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of

jay14

jay14 2 hours ago

HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board

Ocean Power

Ocean Power 2 hours ago

Not quite a nothing burger with small volume at 80*

ProShares Ultra Industri...

Washington Trust Bancorp

dmy Squared Technology

BlackRock Floating Rate ...

Invesco Markets II

Biomarin Phar Dl 001

Eureka Homestead Bancorp (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.