We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.399 | -2.2571797354 | 61.98 | 63 | 59.67 | 10109 | 60.99314371 | SP |
| 4 | -3.589 | -5.59295621007 | 64.17 | 64.48 | 59.67 | 17703 | 63.04017561 | SP |
| 12 | -0.089 | -0.146695236525 | 60.67 | 64.48 | 59.67 | 12408 | 62.88356445 | SP |
| 26 | 0.011 | 0.0181608056794 | 60.57 | 64.72 | 59.67 | 10337 | 62.57762379 | SP |
| 52 | 3.141 | 5.46831476323 | 57.44 | 64.72 | 52.93 | 8088 | 60.6604125 | SP |
| 156 | 10.141 | 20.105075337 | 50.44 | 64.72 | 41.99 | 7792 | 53.3984918 | SP |
| 260 | 31.461 | 108.039148352 | 29.12 | 64.72 | 26.78 | 9073 | 49.5988906 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 60.581 | 0.89 | 1.49 | 60.04 | 60.59 | 59.98 | 8560 |
| 1741905000 | 59.6887 | -0.7 | -1.16 | 60.5 | 60.5 | 59.67 | 10757 |
| 1741818600 | 60.39 | -0.58 | -0.95 | 61.37 | 61.37 | 60.14 | 14464 |
| 1741732200 | 60.9715 | -1.07 | -1.72 | 61.95 | 61.95 | 60.79 | 8980 |
| 1741645800 | 62.04 | -0.84 | -1.34 | 62.47 | 63 | 61.97 | 9389 |
| 1741390200 | 62.88 | 0.85 | 1.37 | 61.98 | 62.95 | 61.98 | 6954 |
| 1741303800 | 62.03 | -0.4 | -0.64 | 62.01 | 62.245 | 61.74 | 10468 |
| 1741217400 | 62.43 | 0.56 | 0.91 | 62 | 62.51 | 61.7 | 21452 |
| 1741131000 | 61.87 | -0.73 | -1.17 | 62.59 | 62.64 | 61.855 | 25133 |
| 1741044600 | 62.6046 | -0.57 | -0.90 | 63.47 | 63.47 | 62.5047 | 10728 |
| 1740785400 | 63.17 | 0.58 | 0.93 | 62.71 | 63.2 | 62.285 | 16980 |
| 1740699000 | 62.59 | -0.5 | -0.79 | 63.27 | 63.335 | 62.59 | 6003 |
| 1740612600 | 63.09 | -0.28 | -0.45 | 63.62 | 63.6791 | 62.995 | 18329 |
| 1740526200 | 63.3724 | 0.17 | 0.26 | 63.38 | 63.5599 | 63.135 | 8405 |
| 1740439800 | 63.207 | -0.04 | -0.07 | 63.44 | 63.4984 | 63.16 | 16291 |
| 1740180600 | 63.2505 | -0.87 | -1.36 | 64.29 | 64.29 | 63.2505 | 14955 |
| 1740094200 | 64.12 | -0.24 | -0.37 | 64.48 | 64.48 | 63.765 | 11826 |
| 1740007800 | 64.36 | 0.17 | 0.26 | 64.19 | 64.41 | 64 | 38612 |
| 1739921400 | 64.1917 | 0.24 | 0.38 | 64.05 | 64.1917 | 63.9199 | 39514 |
| 1739575800 | 63.951 | -0.22 | -0.34 | 64.17 | 64.22 | 63.8972 | 47110 |
| 1739489400 | 64.1696 | 0.67 | 1.06 | 63.69 | 64.19 | 63.69 | 82036 |
| 1739403000 | 63.495 | -0.16 | -0.25 | 63.1 | 63.5168 | 63.1 | 4775 |
| 1739316600 | 63.6543 | 0.17 | 0.26 | 63.33 | 63.6899 | 63.3217 | 31255 |
| 1739230200 | 63.4874 | 0.28 | 0.44 | 63.44 | 63.5699 | 63.34 | 5450 |
| 1738971000 | 63.2072 | -0.38 | -0.60 | 63.77 | 63.79 | 63.2072 | 2055 |
| 1738884600 | 63.5865 | -0.07 | -0.11 | 63.84 | 63.84 | 63.39 | 5967 |
| 1738798200 | 63.655 | 0.32 | 0.50 | 63.25 | 63.6711 | 63.1263 | 3345 |
| 1738711800 | 63.3352 | 0.24 | 0.37 | 62.85 | 63.34 | 62.85 | 5619 |
| 1738625400 | 63.1 | -0.41 | -0.64 | 62.45 | 63.3499 | 62.43 | 4175 |
| 1738366200 | 63.5051 | -0.29 | -0.45 | 63.84 | 64.0633 | 63.39 | 8093 |
| 1738279800 | 63.7938 | 0.43 | 0.67 | 63.25 | 63.9366 | 63.25 | 6353 |
| 1738193400 | 63.3687 | -0.04 | -0.07 | 63.48 | 63.5902 | 63.28 | 2799 |
| 1738107000 | 63.411 | -0.2 | -0.31 | 63.5 | 63.5448 | 63.31 | 14753 |
| 1738020600 | 63.6104 | 0.21 | 0.34 | 62.89 | 63.6679 | 62.89 | 8027 |
| 1737761400 | 63.3957 | 0.43 | 0.69 | 63.44 | 63.4999 | 63.305 | 2833 |
| 1737675000 | 62.9626 | 0 | 0.00 | 62.9626 | 62.9626 | 62.9626 | 0 |
| 1737588600 | 62.9626 | 0.09 | 0.14 | 63.16 | 63.16 | 62.9626 | 3288 |
| 1737502200 | 62.875 | 0.66 | 1.06 | 62.61 | 62.9082 | 62.61 | 6177 |
| 1737156600 | 62.2149 | 0.36 | 0.57 | 62.41 | 62.41 | 62.18 | 4306 |
| 1737070200 | 61.8598 | 0.32 | 0.53 | 61.65 | 61.9013 | 61.5457 | 4718 |
| 1736983800 | 61.5358 | 0.61 | 1.01 | 61.44 | 61.75 | 61.44 | 1350 |
| 1736897400 | 60.9226 | 0.31 | 0.52 | 60.81 | 61 | 60.59 | 5663 |
| 1736811000 | 60.61 | 0.18 | 0.30 | 60.16 | 60.62 | 60.13 | 10945 |
| 1736551800 | 60.43 | -0.89 | -1.45 | 60.95 | 60.95 | 60.36 | 14248 |
| 1736379000 | 61.3183 | 0.19 | 0.30 | 61.15 | 61.3183 | 60.88 | 10504 |
| 1736292600 | 61.132 | -0.15 | -0.24 | 61.44 | 61.51 | 60.978 | 20855 |
| 1736206200 | 61.2814 | 0.01 | 0.02 | 61.65 | 61.77 | 61.1888 | 4858 |
| 1735947000 | 61.2691 | 0.41 | 0.68 | 60.96 | 61.31 | 60.96 | 5865 |
| 1735860600 | 60.8557 | -0.14 | -0.23 | 61.27 | 61.41 | 60.65 | 8791 |
| 1735687800 | 60.9934 | -0.08 | -0.14 | 61.42 | 61.42 | 60.89 | 7257 |
| 1735601400 | 61.0781 | -0.63 | -1.02 | 61.29 | 61.29 | 60.64 | 5255 |
| 1735342200 | 61.7073 | -0.53 | -0.85 | 61.94 | 61.94 | 61.625 | 482 |
| 1735255800 | 62.2394 | 0.15 | 0.25 | 61.8 | 62.2872 | 61.8 | 9114 |
| 1735077840 | 62.0856 | 0.46 | 0.74 | 61.58 | 62.0856 | 61.58 | 728 |
| 1734996600 | 61.6284 | 0.11 | 0.18 | 61.47 | 61.6284 | 61.093 | 14497 |
| 1734737400 | 61.52 | 0.55 | 0.90 | 60.67 | 61.86 | 60.67 | 7229 |
| 1734651000 | 60.97 | -0.31 | -0.50 | 61.23 | 61.6 | 60.13 | 61524 |
| 1734564600 | 61.278 | -1.44 | -2.30 | 62.72 | 62.82 | 61.278 | 49111 |
| 1734478200 | 62.72 | -0.45 | -0.71 | 62.53 | 62.79 | 62.53 | 5182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
