S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
American Century US Quality Value ETF (VALQ)
American Century US Quality Value ETF (VALQ) Options

American Century US Quality Value ETF (VALQ)

69.57

-0.0456

( -0.07% )

Updated: 10:37:12

American Century US Quality Value ETF (VALQ) Options

VALQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	6.80	10.40	0.00	8.60	0.00	0.00 %	0	0	-
62.00	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
63.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
64.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
65.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
66.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
67.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
68.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.75	4.20	0.00	2.475	0.00	0.00 %	0	0	-
73.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
74.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
75.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNBRSleep Number Corporation	US$ 0.6507 (268.46%)	555.24M
ICCMIceCure Medical Ltd	US$ 6.3699 (199.06%)	97.4M
EHGOEshallgo Inc	US$ 3.3597 (154.52%)	97M
SDOTSadot Group Inc	US$ 17.34 (100.00%)	2.06M
FTHMFathom Holdings Inc	US$ 1.19 (87.99%)	61.22M
INLFINLIF Limited	US$ 0.86 (-77.49%)	4.42M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	604.4M
VRXAVeraxa Biotech Ag	US$ 6.10 (-35.52%)	258.09k
LILAKLiberty Latin America Ltd	US$ 5.305 (-31.90%)	673.96k
LILALiberty Latin America Ltd	US$ 5.315 (-31.77%)	439.01k
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	604.4M
SNBRSleep Number Corporation	US$ 0.6507 (268.46%)	555.24M
GDCGD Culture Group Ltd	US$ 0.02345 (-16.55%)	306.07M
YMATJ Star Holding Company Ltd	US$ 0.6306 (63.37%)	125.89M
SPCXSpace Exploration Technologies Corporation	US$ 193.35 (-4.19%)	114.82M

EternalPatience

EternalPatience 1 minute ago

The shorts have 1000 other stocks that have a good chance of making money than here. We are just looking for reasons

Jetmek_03052

Jetmek_03052 2 minutes ago

What the ’937 Patent Is About

Title:
“Memory Module Providing Distinct Signaling Interfaces Via an Open-Drain Output for Distinct Operations.”

This title already tells the story:
The patent covers a single open-drain pin on a memory module that is used f

BEIJING BILL

BEIJING BILL 2 minutes ago

ask yourself why would a renowned physicists join the board???

FBI Agent

FBI Agent 2 minutes ago

Just waiting on the short squeeze

janice shell

janice shell 3 minutes ago

They look like... little angels.

chazzy1

chazzy1 4 minutes ago

This is an afterthought, regarding my previous post about Glen Ged's coming on board with VoIP-PAL. Having pored over all the facts of VoIP-PAL's lawsuit against the defendants, as well as having carefully studied the defense's strategy and supporting facts, IF Mr. Ged, in his professional opinion a

nutrader2

nutrader2 4 minutes ago

I asked ChatGPT to analyze if AMFN is behaving like a pump and dump, here is the answer:
The share-structure cleanup is the opposite of a pump-and-dump pattern
Companies running promotions do NOT:
cancel billions of shares
eliminate toxic blocks
reduce insider con

Eli's Gone

Eli's Gone 4 minutes ago

DAR53

DAR53 4 minutes ago

I would like to hear anything from Amarin / Sarissa as to their plans are for Amarin. The silence is deafening. The promise to be transparent and communicate better than the previous Sr. Mgt and Board turned out to be a blatant lie. And after this period of time, it is not because they are in a q

Eli's Gone

Eli's Gone 4 minutes ago

ORCA

ORCA 4 minutes ago

$BCDS.018. IS GOING BALLISTIC.FROM .005s A COUPLE WEEKS AGO TO .0219 HIGH TODAY.

Eli's Gone

Eli's Gone 5 minutes ago

Monk4444

Monk4444 5 minutes ago

Zip
Your concise, positive and accurate posts are not only appreciated but provide calm amongst the din.

Mister4

Mister4 6 minutes ago

It's a sickness

Backstabbed

Backstabbed 6 minutes ago

Hopefully a run first

BEIJING BILL

BEIJING BILL 6 minutes ago

That's the funniest thing I every hear
Chee cheee cheeeee

JoJr

JoJr 7 minutes ago

Frontloading will continue up to 20 cents. IMO

Let the games begin !

vlispxpert

vlispxpert 7 minutes ago

CPB 08/21/2026 20.00 C

CA Market News

CA Market News 7 minutes ago

Parkit Announces Proposed Share ConsolidationJune 17, 2026 11:17 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 17, 2026) - Parkit

US Market News

US Market News 7 minutes ago

Associated Bank Announces Fourth Annual Day of ServiceJune 17, 2026 11:31 AM
PR Newswire (US) Nearly 2,600 employees to volunteer across six states, plus $13,400 in community grants and Stock the Box™ food drive to provide resources to lo

bb8675309

bb8675309 7 minutes ago

Nice post. Safest and most effective CNS drug designed to date. Imo

Overwatch

Overwatch 8 minutes ago

815K OS... WTF is going on here...

1plus1

1plus1 8 minutes ago

WHY THE VOL DRYING UP ??

The Truth Hurts

The Truth Hurts 8 minutes ago

lol yeah man. It’s how the market works. People take profits.
And people are sitting on a ton of profits

INV4

INV4 8 minutes ago

$0.041+ 😃

$VMHG 💹

American Century US Qual...

Amundi Msci Europe Value...

Bond Matures 13nov2026

Caribbean Utilities (PK)

Municplty Nts37

Transport Ldn25

Charter Communications

UBS MSCI USA Socially Re...

Bond 3000% until January...

5.25% Nts 12/01/27

Bond 6.625% until Mar 1 ...

Mludi Steers 26

Sitka Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.