ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Century US Quality Value ETF

American Century US Quality Value ETF (VALQ)

69.59
-0.0256
( -0.04% )
Updated: 11:56:55

American Century US Quality Value ETF (VALQ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.006.8010.400.008.600.000.00 %00-
62.005.809.400.007.600.000.00 %00-
63.004.808.400.006.600.000.00 %00-
64.003.907.400.005.650.000.00 %00-
65.002.906.400.004.650.000.00 %00-
66.001.905.400.003.650.000.00 %00-
67.000.954.400.002.6750.000.00 %00-
68.000.003.400.000.000.000.00 %00-
69.000.002.350.000.000.000.00 %00-
70.000.001.650.000.000.000.00 %00-
71.000.001.600.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.001.550.000.000.000.00 %00-
74.000.001.550.000.000.000.00 %00-
75.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.001.550.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-
63.000.001.550.000.000.000.00 %00-
64.000.001.550.000.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-
66.000.001.550.000.000.000.00 %00-
67.000.001.550.000.000.000.00 %00-
68.000.001.600.000.000.000.00 %00-
69.000.001.700.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.003.200.000.000.000.00 %00-
72.000.754.200.002.4750.000.00 %00-
73.001.755.200.003.4750.000.00 %00-
74.002.756.200.004.4750.000.00 %00-
75.003.607.200.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCMIceCure Medical Ltd
US$ 8.53
(300.47%)
123.04M
SNBRSleep Number Corporation
US$ 0.5282
(199.09%)
767.35M
EHGOEshallgo Inc
US$ 3.2279
(144.54%)
100.27M
SDOTSadot Group Inc
US$ 16.00
(84.54%)
2.31M
FTHMFathom Holdings Inc
US$ 1.1601
(83.27%)
66.26M
INLFINLIF Limited
US$ 0.88
(-76.96%)
12.07M
ADTXAditxt Inc
US$ 0.0062
(-43.12%)
694.71M
VRXAVeraxa Biotech Ag
US$ 5.48
(-42.07%)
533.54k
LILAKLiberty Latin America Ltd
US$ 5.42
(-30.42%)
1.47M
LILALiberty Latin America Ltd
US$ 5.45
(-30.04%)
943.47k
SNBRSleep Number Corporation
US$ 0.5282
(199.09%)
767.35M
ADTXAditxt Inc
US$ 0.0062
(-43.12%)
694.71M
GDCGD Culture Group Ltd
US$ 0.0234
(-16.73%)
343.74M
SPCXSpace Exploration Technologies Corporation
US$ 195.465
(-3.14%)
141.22M
YMATJ Star Holding Company Ltd
US$ 0.63
(63.21%)
131.16M

Discussion

View Full Feed
fredscott36 fredscott36 49 seconds ago
............TODAY.....................1. NACHO...................2. uwbi WIPE-OUT..................prove me wrong..................hello................







my3sons87 my3sons87 2 minutes ago
It would be very nice to end the day on the share price high.
IDCC
moviesam moviesam 2 minutes ago
No reasonable person thinks it was a good idea to pick up an 8 year old film that already flopped here the the USA.

https://www.boxofficemojo.com/release/rl1443268097/
https://www.hollywoodreporter.com/movies/movie-reviews/frank-ava-review-1167364/
Sinatra! Eternity -
HHSE
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
I will say this, looks like 50% or more of the trades today are $0.0006 buys. That's not bad news, for sure.
FITY
BEIJING BILL BEIJING BILL 3 minutes ago
Hey newsflash, OTC markets took off the stock promotion tag.
Chee Chee cheeeeee .... 
AMFN
Aquahoya Aquahoya 4 minutes ago
Hope you get 4s. Im in no rush. If its ready, things will happen, if not, we will allow more to scoop for a better ride.
FITY
barnyarddog barnyarddog 4 minutes ago
OUR MISSION

To build the most credible institutional on-ramp to the Avalanche ecosystem.

https://www.avat.com/about
MLAC
BlazingStocks BlazingStocks 4 minutes ago
There is something compelling about companies that focus on solving difficult problems. JingDiao's extreme-scale manufacturing capabilities allow it to tackle projects that many competitors simply cannot accommodate. As industries continue demanding larger, stronger, and more sophisticated productio
LBRG
INEEDMONEY INEEDMONEY 4 minutes ago
Will this one pop again?
PAVS
Trooperstocks Trooperstocks 4 minutes ago
$BURU .166 +12.89% Now making a nice move in the defense sector.
BURU
okpj okpj 4 minutes ago
You, however, have been on this board for less than two months, having your first post on April 29, 2025, which is less than 14 months. You have posted 35 times to date.

Correction, "you, however., have been on this board for less than fourteen months."

okpj
LQMT
Trooperstocks Trooperstocks 5 minutes ago
$BURU .166 +12.89% Now making a nice move in the defense sector.
BURU
JRoon71 JRoon71 5 minutes ago
Agreed US market will eventually end up as a royalty stream as well.
AMRN
i_like_bb_stock i_like_bb_stock 5 minutes ago
$OFAL adding here like the tight range for a few weeks breakout coming
OFAL
Truenorth2016 Truenorth2016 5 minutes ago
I dont think Mexico Soccer Team will hang that long, lolololol they have some competition, but no seriously,...... I believe the initial attention on the World Cup is the most intense. So probably the first week or two demands most of the attention from the top Defense Leadership. I dont think this
BIEI
ErnieBilco ErnieBilco 5 minutes ago
Still here, seems I'm always the last one out because lil guppy is a piggy piggy.

It is certainly looking up from where it was looking forward to seeing double digits again.
RZLT
i_like_bb_stock i_like_bb_stock 5 minutes ago
$OFAL adding here like the tight range for a few weeks breakout coming
OFAL
INEEDMONEY INEEDMONEY 5 minutes ago
Will this one pop again?
CPOP
gitreal gitreal 6 minutes ago
Another couple of PRs and this garbage will be sub-penny. They're not fooling anybody.
AABB
hayward hayward 6 minutes ago
JRoon71

I think someone has been accumulating over the past week so . Does anyone think ninga5 has an agenda ? He is posting every day first thing in the morning . Along the same line were in SDL ? I thought he was having a meeting with the board. lastly with the vote going against th
AMRN
PowerPlay1 PowerPlay1 6 minutes ago
$SRXH volume picking up merge coming  check Sec 8 k.  
Do your dd in buying any stock 
SRXH
OracleWitch66 OracleWitch66 7 minutes ago
This is a weird one. Goes from hardly any on bid to going up few ticks in no time FITY
FITY
Whsky Whsky 7 minutes ago
She's thin that's for sure. I expected more selling pressure TBH
UNVC
vlispxpert vlispxpert 8 minutes ago
CPB 01/21/2028 20.00 C
BlazingStocks BlazingStocks 9 minutes ago
$BURU - NUBURU's platform vision is software-driven. The Italian plan is intended to combine industrial assets, photonics, electronic warfare, special vehicles and operational-resilience software into a common architecture.https://finance.yahoo.com/technology/articles/nuburu-presents-nuburu-defense-
BURU