S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
American Century US Quality Value ETF (VALQ)
American Century US Quality Value ETF (VALQ) Options

American Century US Quality Value ETF (VALQ)

69.59

-0.0256

( -0.04% )

Updated: 11:56:55

American Century US Quality Value ETF (VALQ) Options

VALQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	6.80	10.40	0.00	8.60	0.00	0.00 %	0	0	-
62.00	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
63.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
64.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
65.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
66.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
67.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
68.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.75	4.20	0.00	2.475	0.00	0.00 %	0	0	-
73.00	1.75	5.20	0.00	3.475	0.00	0.00 %	0	0	-
74.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
75.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 8.53 (300.47%)	123.04M
SNBRSleep Number Corporation	US$ 0.5282 (199.09%)	767.35M
EHGOEshallgo Inc	US$ 3.2279 (144.54%)	100.27M
SDOTSadot Group Inc	US$ 16.00 (84.54%)	2.31M
FTHMFathom Holdings Inc	US$ 1.1601 (83.27%)	66.26M
INLFINLIF Limited	US$ 0.88 (-76.96%)	12.07M
ADTXAditxt Inc	US$ 0.0062 (-43.12%)	694.71M
VRXAVeraxa Biotech Ag	US$ 5.48 (-42.07%)	533.54k
LILAKLiberty Latin America Ltd	US$ 5.42 (-30.42%)	1.47M
LILALiberty Latin America Ltd	US$ 5.45 (-30.04%)	943.47k
SNBRSleep Number Corporation	US$ 0.5282 (199.09%)	767.35M
ADTXAditxt Inc	US$ 0.0062 (-43.12%)	694.71M
GDCGD Culture Group Ltd	US$ 0.0234 (-16.73%)	343.74M
SPCXSpace Exploration Technologies Corporation	US$ 195.465 (-3.14%)	141.22M
YMATJ Star Holding Company Ltd	US$ 0.63 (63.21%)	131.16M

fredscott36

fredscott36 49 seconds ago

............TODAY.....................1. NACHO...................2. uwbi WIPE-OUT..................prove me wrong..................hello................

my3sons87

my3sons87 2 minutes ago

It would be very nice to end the day on the share price high.

moviesam

moviesam 2 minutes ago

No reasonable person thinks it was a good idea to pick up an 8 year old film that already flopped here the the USA.

https://www.boxofficemojo.com/release/rl1443268097/
https://www.hollywoodreporter.com/movies/movie-reviews/frank-ava-review-1167364/
Sinatra! Eternity -

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

I will say this, looks like 50% or more of the trades today are $0.0006 buys. That's not bad news, for sure.

BEIJING BILL

BEIJING BILL 3 minutes ago

Hey newsflash, OTC markets took off the stock promotion tag.
Chee Chee cheeeeee ....

Aquahoya

Aquahoya 4 minutes ago

Hope you get 4s. Im in no rush. If its ready, things will happen, if not, we will allow more to scoop for a better ride.

barnyarddog

barnyarddog 4 minutes ago

OUR MISSION

To build the most credible institutional on-ramp to the Avalanche ecosystem.

https://www.avat.com/about

BlazingStocks

BlazingStocks 4 minutes ago

There is something compelling about companies that focus on solving difficult problems. JingDiao's extreme-scale manufacturing capabilities allow it to tackle projects that many competitors simply cannot accommodate. As industries continue demanding larger, stronger, and more sophisticated productio

INEEDMONEY

INEEDMONEY 4 minutes ago

Will this one pop again?

Trooperstocks

Trooperstocks 4 minutes ago

$BURU .166 +12.89% Now making a nice move in the defense sector.

okpj

okpj 4 minutes ago

You, however, have been on this board for less than two months, having your first post on April 29, 2025, which is less than 14 months. You have posted 35 times to date.

Correction, "you, however., have been on this board for less than fourteen months."

okpj

Trooperstocks

Trooperstocks 5 minutes ago

$BURU .166 +12.89% Now making a nice move in the defense sector.

JRoon71

JRoon71 5 minutes ago

Agreed US market will eventually end up as a royalty stream as well.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$OFAL adding here like the tight range for a few weeks breakout coming

Truenorth2016

Truenorth2016 5 minutes ago

I dont think Mexico Soccer Team will hang that long, lolololol they have some competition, but no seriously,...... I believe the initial attention on the World Cup is the most intense. So probably the first week or two demands most of the attention from the top Defense Leadership. I dont think this

ErnieBilco

ErnieBilco 5 minutes ago

Still here, seems I'm always the last one out because lil guppy is a piggy piggy.

It is certainly looking up from where it was looking forward to seeing double digits again.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$OFAL adding here like the tight range for a few weeks breakout coming

INEEDMONEY

INEEDMONEY 5 minutes ago

Will this one pop again?

gitreal

gitreal 6 minutes ago

Another couple of PRs and this garbage will be sub-penny. They're not fooling anybody.

hayward

hayward 6 minutes ago

JRoon71

I think someone has been accumulating over the past week so . Does anyone think ninga5 has an agenda ? He is posting every day first thing in the morning . Along the same line were in SDL ? I thought he was having a meeting with the board. lastly with the vote going against th

PowerPlay1

PowerPlay1 6 minutes ago

$SRXH volume picking up merge coming check Sec 8 k.
Do your dd in buying any stock

OracleWitch66

OracleWitch66 7 minutes ago

This is a weird one. Goes from hardly any on bid to going up few ticks in no time FITY

Whsky

Whsky 7 minutes ago

She's thin that's for sure. I expected more selling pressure TBH

vlispxpert

vlispxpert 8 minutes ago

CPB 01/21/2028 20.00 C

BlazingStocks

BlazingStocks 9 minutes ago

$BURU - NUBURU's platform vision is software-driven. The Italian plan is intended to combine industrial assets, photonics, electronic warfare, special vehicles and operational-resilience software into a common architecture.https://finance.yahoo.com/technology/articles/nuburu-presents-nuburu-defense-

American Century US Qual...

Digital 9 Infrastructure

Sopharma ADSofia

Vontobel Financial Produ...

Liberty Latin America

Minerva Insurance Compan...

DJ Industrial Goods and ...

JPMorgan U.S. Tech Leade...

Raiffeisen Bank

DF Deutsche Forfait

Premier Miton Global Ren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.