ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43137
0.03%
Bitcoin
105,660.47
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Premier Miton Global Renewables Trust Plc (PMGR) Share Price

Premier Miton Global Renewables Trust Plc

Premier Miton Global Renewables Trust Plc (PMGR)

LSE
95.00
3.00
(3.26%)
Closed December 17 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
95.00
Bid
89.00
Ask
95.00
Volume
18,307
92.00 Day's Range 92.00
88.00 52 Week Range 128.00
Market Cap
17.327M
Previous Close
92.00
Open
92.00
Last Trade
18306
@
91
(O)
Last Trade Time
Financial Volume
17,392p
VWAP
95.00
Average Volume (3m)
14,733
Shares Outstanding
18,238,480
Dividend Yield
8.42%
PE Ratio
-2.96
Earnings Per Share (EPS)
-0.31
Revenue
-3.36M
Net Profit
-5.67M

About Premier Miton Global Renewables Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.premierfunds.co.uk
Headquarters
London, Gbr
Founded
2003
Premier Miton Global Renewables Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PMGR. The last closing price for Premier Miton Global Ren... was 92p. Over the last year, Premier Miton Global Ren... shares have traded in a share price range of 88.00p to 128.00p.

Premier Miton Global Ren... currently has 18,238,480 shares outstanding. The market capitalization of Premier Miton Global Ren... is £16.78 million. Premier Miton Global Ren... has a price to earnings ratio (PE ratio) of -2.96.

Ask ADVFN Intelligence (AI)

PMGR Latest News

More News

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

13 hours ago
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 16 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Monthly Factsheet

Premier Miton Global Renewables Trust Plc - Monthly Factsheet PR Newswire LONDON, United Kingdom, December 16 Premier Miton Global Renewables Trust plc (the "Company") Monthly Factsheet The...

December 16 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 13 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 12 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 11 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 10 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 09   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 09 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 06 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 05   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

December 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.150537634419394.5921517692.34420548DE
4-2-2.06185567019797921297694.44724547DE
12-12.5-11.6279069767107.51119214733101.95419489DE
26-10-9.523809523811051119216406104.95981497DE
52-18-15.92920353981131288823359103.86003718DE
156-98.5-50.9043927649193.52018823240137.43920395DE
260-31.5-24.9011857708126.52037825302143.12222278DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.
NWBO
HGilS HGilS 3 minutes ago
Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.
ELTP
Investor082 Investor082 5 minutes ago
LOL, there will be no settlement any time soon. This will drag on for couple of more years.
NWBO
delerious1 delerious1 5 minutes ago
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
miketherage miketherage 5 minutes ago
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
BBAI
uber darthium uber darthium 6 minutes ago
Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds
SHMP
arizona1 arizona1 6 minutes ago
I listened to the whole thing while I was making dinner. It was really good.
ORCA ORCA 6 minutes ago
IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.
RJDG
WALL STREET KID WALL STREET KID 6 minutes ago
Right on right on
OGI
RobotDroid RobotDroid 6 minutes ago
2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.
NWBO
FlyingDutchman FlyingDutchman 7 minutes ago
Get out of here with your 300 OSand you ask me why?
saxxie2 saxxie2 7 minutes ago
https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg
NWBO
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Interestingly, you're trying to make having another long time account into some sort of political persecution?
3331 3331 7 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Greenpower1 Greenpower1 7 minutes ago
Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.
Investor082 Investor082 7 minutes ago
Highly unlikely.
NWBO
Viewmont Viewmont 7 minutes ago
https://x.com/MoMoney55648965/status/1869069366568112461
ADHC
dinogreeves dinogreeves 7 minutes ago
Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.
TGRP
ron_66271 ron_66271 7 minutes ago
More LIBOR Documents. JPM Named.

Why today?


https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
JPM
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135
MAXN
jb92106 jb92106 8 minutes ago
From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM


Both the subpoena
COOP
manibiotech manibiotech 8 minutes ago
And there is only one vaccine in the world of course . 
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building
NWBO
splintered sunlight splintered sunlight 8 minutes ago
Wasn't always this way............

UGH
TTNN
ORCA ORCA 8 minutes ago
THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.
VDRM
uber darthium uber darthium 9 minutes ago
Yes, I believe they see both of themselves in the same mirror if tried
GDSI

Your Recent History

LSE
PMGR
Premier Miton Global Ren...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved