PMGR

Premier Miton Global Ren... Share Price - PMGR

176.50
-5.50 (-3.02%)
176.50

Low
102.00

52 Week Range

High
203.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Premier Miton Global Renewables Trust Plc PMGR London Ordinary Share GB0033537902 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-5.50 -3.02% 176.50 02:00:24
Open Price Low Price High Price Close Price Previous Close
176.50 176.50 182.00 182.00
Bid Price Ask Price Spread News
173.00 180.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 3,948 - 102.00 - 203.00
Last Trade Type Quantity Price Currency
03:54:56 O 1,121 176.80p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Premier Miton Global Ren... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier Miton Global Ren... News

Date Time Source News Article
4/22/202106:30UK Regulatory (RNS & others)Premier Miton Global Net Asset Value(s)
4/21/202106:30UK Regulatory (RNS & others)Premier Miton Global Net Asset Value(s)
4/20/202110:39PR Newswire (US)Premier Miton Global Renewables Trust Plc - Issue of..
4/20/202106:30UK Regulatory (RNS & others)Premier Miton Global Net Asset Value(s)
4/19/202106:30PR Newswire (US)Premier Miton Global Renewables Trust Plc - Net Asset..
4/16/202106:30UK Regulatory (RNS & others)Premier Miton Global Net Asset Value(s)
4/16/202103:45PR Newswire (US)Premier Miton Global Renewables Trust Plc - Issue of..

Premier Miton Global Ren... Discussion Forums - PMGR

No Forum Threads FoundAdd a New Thread

Historical PMGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00182.00176.50180.5738,011-4.50-2.49%
1 Month157.00182.00151.50171.7636,83819.5012.42%
3 Months184.50199.50151.50171.3042,041-8.00-4.34%
6 Months137.00203.00127.50167.1139,57439.5028.83%
1 Year102.00203.00102.00149.7430,65774.5073.04%
3 Years127.00203.0078.00131.2329,07349.5038.98%
5 Years132.50203.0078.00138.4227,89444.0033.21%
Your Recent History
LSE
PMGR
Premier Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:43:27