Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.4334 | 0.23 | 0.80% | 29.28 | 29.46 | 29.28 | 5,480 |
| May 30 2024 | 29.20 | 0.42 | 1.45% | 28.84 | 29.20 | 28.84 | 842 |
| May 29 2024 | 28.7836 | -0.26 | -0.90% | 29.00 | 29.00 | 28.76 | 3,836 |
| May 28 2024 | 29.0457 | -0.06 | -0.20% | 29.25 | 29.25 | 29.0457 | 1,473 |
| May 24 2024 | 29.1028 | 0.22 | 0.75% | 28.63 | 29.1028 | 28.63 | 416 |
| May 23 2024 | 28.885 | -0.16 | -0.56% | 29.0473 | 29.0473 | 28.78 | 2,237 |
| May 22 2024 | 29.0473 | -0.34 | -1.16% | 29.26 | 29.26 | 28.96 | 1,281 |
| May 21 2024 | 29.3893 | -0.03 | -0.09% | 29.4156 | 29.4156 | 29.36 | 2,397 |
| May 20 2024 | 29.4156 | 0.07 | 0.22% | 29.19 | 29.48 | 29.19 | 2,052 |
| May 17 2024 | 29.35 | -0.01 | -0.02% | 29.10 | 29.43 | 29.10 | 2,837 |
| May 16 2024 | 29.3553 | -0.20 | -0.69% | 29.55 | 29.55 | 29.3553 | 1,269 |
| May 15 2024 | 29.5595 | 0.18 | 0.61% | 29.53 | 29.62 | 29.5001 | 2,001 |
| May 14 2024 | 29.38 | 0.06 | 0.20% | 29.50 | 29.52 | 29.38 | 11,878 |
| May 13 2024 | 29.3213 | -0.05 | -0.18% | 29.39 | 29.49 | 29.3213 | 878 |
| May 10 2024 | 29.3754 | -0.16 | -0.53% | 29.55 | 29.55 | 29.3351 | 2,545 |
| May 09 2024 | 29.5321 | 0.27 | 0.91% | 29.27 | 29.55 | 29.27 | 7,764 |
| May 08 2024 | 29.2668 | -0.06 | -0.22% | 29.3307 | 29.3307 | 29.17 | 1,865 |
| May 07 2024 | 29.3307 | 0.00 | -0.02% | 29.34 | 29.41 | 29.3307 | 410 |
| May 06 2024 | 29.3353 | 0.13 | 0.45% | 29.255 | 29.39 | 29.255 | 1,080 |
| May 03 2024 | 29.2041 | 0.18 | 0.62% | 29.0228 | 29.25 | 29.0228 | 1,370 |
| May 02 2024 | 29.0228 | 0.31 | 1.08% | 28.7123 | 29.03 | 28.7123 | 3,774 |
| May 01 2024 | 28.7123 | 0.01 | 0.03% | 28.7043 | 28.96 | 28.57 | 3,376 |
| Apr 30 2024 | 28.7043 | -0.47 | -1.62% | 29.1773 | 29.1773 | 28.7043 | 3,002 |
| Apr 29 2024 | 29.1773 | 0.10 | 0.33% | 29.15 | 29.22 | 29.1403 | 3,567 |
| Apr 26 2024 | 29.0817 | -0.10 | -0.33% | 29.1782 | 29.25 | 29.08 | 1,068 |
| Apr 25 2024 | 29.1782 | 0.04 | 0.12% | 28.91 | 29.23 | 28.81 | 3,162 |
| Apr 24 2024 | 29.1427 | -0.10 | -0.34% | 29.2408 | 29.31 | 29.08 | 3,056 |
| Apr 23 2024 | 29.2408 | 0.37 | 1.29% | 28.8698 | 29.2408 | 28.8698 | 5,358 |
| Apr 22 2024 | 28.8698 | 0.22 | 0.76% | 28.85 | 28.96 | 28.775 | 4,508 |
| Apr 19 2024 | 28.6513 | 0.10 | 0.37% | 28.36 | 28.6513 | 28.36 | 298 |
| Apr 18 2024 | 28.5465 | -0.04 | -0.14% | 28.5851 | 28.7513 | 28.5465 | 3,699 |
| Apr 17 2024 | 28.5851 | -0.18 | -0.64% | 28.77 | 28.77 | 28.5851 | 2,218 |
| Apr 16 2024 | 28.77 | -0.04 | -0.15% | 28.45 | 28.77 | 28.45 | 10,146 |
| Apr 15 2024 | 28.8142 | -0.04 | -0.14% | 28.80 | 28.94 | 28.80 | 1,804 |
| Apr 12 2024 | 28.8559 | -0.14 | -0.47% | 28.9927 | 28.9927 | 28.80 | 2,766 |
| Apr 11 2024 | 28.9927 | 0.03 | 0.09% | 28.9655 | 29.06 | 28.96 | 3,868 |
| Apr 10 2024 | 28.9655 | -0.46 | -1.56% | 28.89 | 29.26 | 28.89 | 2,643 |
| Apr 09 2024 | 29.425 | -0.15 | -0.52% | 29.5785 | 29.60 | 29.35 | 881 |
| Apr 08 2024 | 29.5785 | 0.02 | 0.06% | 29.79 | 29.868 | 29.57 | 3,671 |
| Apr 05 2024 | 29.5598 | 0.13 | 0.45% | 29.30 | 29.60 | 29.30 | 415 |
| Apr 04 2024 | 29.4262 | -0.14 | -0.49% | 29.57 | 29.73 | 29.30 | 5,408 |
| Apr 03 2024 | 29.57 | 0.27 | 0.92% | 29.10 | 29.65 | 29.10 | 29,279 |
| Apr 02 2024 | 29.30 | -0.45 | -1.51% | 29.49 | 29.49 | 29.23 | 8,378 |
| Apr 01 2024 | 29.7489 | -0.12 | -0.40% | 29.75 | 29.8101 | 29.69 | 5,629 |
| Mar 28 2024 | 29.8693 | 0.20 | 0.68% | 29.63 | 29.96 | 29.63 | 2,374 |
| Mar 27 2024 | 29.6661 | 0.33 | 1.12% | 29.45 | 29.6661 | 29.45 | 1,478 |
| Mar 26 2024 | 29.3367 | 0.02 | 0.06% | 29.17 | 29.53 | 29.17 | 4,057 |
| Mar 25 2024 | 29.32 | 0.04 | 0.15% | 29.13 | 29.5207 | 29.13 | 1,630 |
| Mar 22 2024 | 29.2766 | -0.18 | -0.61% | 29.30 | 29.31 | 29.27 | 3,006 |
| Mar 21 2024 | 29.4572 | 0.26 | 0.88% | 29.27 | 29.4898 | 29.27 | 852 |
| Mar 20 2024 | 29.20 | 0.39 | 1.34% | 28.8148 | 29.20 | 28.8148 | 7,010 |
| Mar 19 2024 | 28.8148 | 0.28 | 0.96% | 28.33 | 28.8148 | 28.33 | 837 |
| Mar 18 2024 | 28.5398 | -0.04 | -0.15% | 28.80 | 28.80 | 28.5016 | 5,620 |
| Mar 15 2024 | 28.5815 | 0.21 | 0.74% | 28.36 | 28.5815 | 28.36 | 3,803 |
| Mar 14 2024 | 28.3702 | -0.37 | -1.28% | 28.7367 | 28.7367 | 28.3299 | 1,762 |
| Mar 13 2024 | 28.7367 | 0.15 | 0.51% | 28.53 | 28.88 | 28.53 | 10,984 |
| Mar 12 2024 | 28.5914 | -0.09 | -0.32% | 28.684 | 28.684 | 28.5401 | 3,361 |
| Mar 11 2024 | 28.684 | -0.16 | -0.57% | 28.70 | 28.70 | 28.48 | 2,011 |
| Mar 08 2024 | 28.8482 | -0.01 | -0.04% | 28.74 | 28.98 | 28.74 | 258 |
| Mar 07 2024 | 28.8593 | 0.10 | 0.35% | 28.76 | 29.00 | 28.76 | 852 |
| Mar 06 2024 | 28.76 | 0.02 | 0.08% | 28.7358 | 28.90 | 28.7358 | 1,581 |
| Mar 05 2024 | 28.7358 | -0.03 | -0.12% | 28.58 | 28.92 | 28.58 | 1,400 |
| Mar 04 2024 | 28.7692 | -0.21 | -0.74% | 29.06 | 29.08 | 28.7692 | 5,957 |
