Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 202.00 | 2.50 | 1.25% | 200.14 | 202.00 | 198.4662 | 38,064 |
| May 30 2024 | 199.50 | 1.85 | 0.94% | 197.53 | 199.64 | 197.53 | 25,638 |
| May 29 2024 | 197.65 | -2.92 | -1.46% | 198.85 | 198.975 | 197.65 | 27,249 |
| May 28 2024 | 200.57 | -0.72 | -0.36% | 201.75 | 201.75 | 199.97 | 29,401 |
| May 24 2024 | 201.29 | 1.66 | 0.83% | 200.56 | 201.565 | 200.56 | 24,314 |
| May 23 2024 | 199.63 | -1.98 | -0.98% | 201.96 | 201.96 | 199.19 | 31,238 |
| May 22 2024 | 201.61 | -1.91 | -0.94% | 202.33 | 202.33 | 200.755 | 27,976 |
| May 21 2024 | 203.52 | -0.28 | -0.14% | 203.35 | 203.64 | 202.8132 | 20,624 |
| May 20 2024 | 203.80 | 0.38 | 0.19% | 203.16 | 203.9563 | 202.69 | 97,206 |
| May 17 2024 | 203.42 | 1.73 | 0.86% | 202.38 | 203.42 | 202.38 | 19,309 |
| May 16 2024 | 201.69 | -1.34 | -0.66% | 203.03 | 203.03 | 201.69 | 23,904 |
| May 15 2024 | 203.03 | 0.31 | 0.15% | 204.06 | 204.06 | 202.27 | 27,350 |
| May 14 2024 | 202.72 | 0.55 | 0.27% | 202.90 | 203.34 | 202.005 | 27,691 |
| May 13 2024 | 202.17 | -0.12 | -0.06% | 202.84 | 203.37 | 202.03 | 46,588 |
| May 10 2024 | 202.29 | 0.05 | 0.02% | 202.97 | 203.015 | 202.07 | 17,927 |
| May 09 2024 | 202.24 | 2.31 | 1.16% | 200.47 | 202.25 | 200.345 | 70,252 |
| May 08 2024 | 199.93 | -0.72 | -0.36% | 199.92 | 200.57 | 199.845 | 36,016 |
| May 07 2024 | 200.65 | 2.16 | 1.09% | 198.97 | 201.02 | 198.97 | 54,374 |
| May 06 2024 | 198.49 | 1.43 | 0.73% | 198.37 | 198.91 | 197.75 | 47,576 |
| May 03 2024 | 197.06 | 1.58 | 0.81% | 196.80 | 197.67 | 196.48 | 44,847 |
| May 02 2024 | 195.48 | 0.09 | 0.05% | 195.07 | 195.9701 | 193.63 | 37,119 |
| May 01 2024 | 195.39 | 0.92 | 0.47% | 195.02 | 198.35 | 194.6382 | 53,390 |
| Apr 30 2024 | 194.47 | -3.56 | -1.80% | 196.63 | 197.00 | 194.39 | 31,474 |
| Apr 29 2024 | 198.03 | 1.84 | 0.94% | 197.10 | 198.15 | 197.10 | 23,233 |
| Apr 26 2024 | 196.19 | 1.24 | 0.64% | 195.22 | 196.9806 | 195.22 | 32,318 |
| Apr 25 2024 | 194.95 | 0.73 | 0.38% | 193.46 | 195.41 | 192.1104 | 21,151 |
| Apr 24 2024 | 194.22 | 0.05 | 0.03% | 193.54 | 194.30 | 192.835 | 28,271 |
| Apr 23 2024 | 194.17 | -1.56 | -0.80% | 193.53 | 194.98 | 193.40 | 42,928 |
| Apr 22 2024 | 195.73 | 0.48 | 0.25% | 194.59 | 196.5068 | 193.6118 | 27,471 |
| Apr 19 2024 | 195.25 | -0.11 | -0.06% | 195.70 | 196.65 | 194.63 | 55,756 |
| Apr 18 2024 | 195.36 | -0.07 | -0.04% | 196.81 | 197.0347 | 194.655 | 25,195 |
| Apr 17 2024 | 195.43 | 0.14 | 0.07% | 196.61 | 197.52 | 195.14 | 58,577 |
| Apr 16 2024 | 195.29 | -1.34 | -0.68% | 194.39 | 196.21 | 194.39 | 50,489 |
| Apr 15 2024 | 196.63 | -1.01 | -0.51% | 199.40 | 200.1433 | 196.05 | 45,588 |
| Apr 12 2024 | 197.64 | -3.63 | -1.80% | 200.93 | 201.11 | 197.06 | 51,588 |
| Apr 11 2024 | 201.27 | -0.08 | -0.04% | 201.75 | 202.125 | 200.405 | 33,669 |
| Apr 10 2024 | 201.35 | -3.28 | -1.60% | 201.49 | 202.6102 | 200.59 | 61,249 |
| Apr 09 2024 | 204.63 | 0.62 | 0.30% | 204.90 | 205.49 | 202.725 | 29,076 |
| Apr 08 2024 | 204.01 | 0.35 | 0.17% | 204.38 | 204.665 | 203.68 | 47,317 |
| Apr 05 2024 | 203.66 | 1.50 | 0.74% | 202.20 | 203.95 | 202.00 | 59,582 |
| Apr 04 2024 | 202.16 | -2.26 | -1.11% | 205.41 | 205.985 | 201.74 | 36,089 |
| Apr 03 2024 | 204.42 | 1.65 | 0.81% | 202.89 | 204.46 | 202.89 | 81,063 |
| Apr 02 2024 | 202.77 | -1.01 | -0.50% | 203.23 | 203.25 | 202.00 | 36,824 |
| Apr 01 2024 | 203.78 | -0.65 | -0.32% | 205.20 | 205.2124 | 203.5702 | 58,655 |
| Mar 28 2024 | 204.43 | 0.48 | 0.24% | 203.91 | 204.8601 | 203.77 | 45,555 |
| Mar 27 2024 | 203.95 | 3.31 | 1.65% | 201.27 | 203.95 | 201.27 | 40,819 |
| Mar 26 2024 | 200.64 | 0.04 | 0.02% | 201.13 | 201.3452 | 200.51 | 25,028 |
| Mar 25 2024 | 200.60 | 0.16 | 0.08% | 200.34 | 201.525 | 200.34 | 34,387 |
| Mar 22 2024 | 200.44 | -1.99 | -0.98% | 201.31 | 201.74 | 200.35 | 26,507 |
| Mar 21 2024 | 202.43 | 1.02 | 0.51% | 202.14 | 202.63 | 201.40 | 30,191 |
| Mar 20 2024 | 201.41 | 2.25 | 1.13% | 198.91 | 202.00 | 198.755 | 39,622 |
| Mar 19 2024 | 199.16 | 0.47 | 0.24% | 198.42 | 199.18 | 198.1401 | 42,031 |
| Mar 18 2024 | 198.69 | 0.04 | 0.02% | 199.40 | 200.207 | 198.68 | 43,719 |
| Mar 15 2024 | 198.65 | 0.32 | 0.16% | 197.54 | 199.36 | 197.54 | 76,565 |
| Mar 14 2024 | 198.33 | -1.55 | -0.78% | 199.35 | 199.52 | 197.38 | 229,314 |
| Mar 13 2024 | 199.88 | 1.42 | 0.72% | 198.86 | 200.87 | 198.86 | 43,680 |
| Mar 12 2024 | 198.46 | -0.15 | -0.08% | 198.89 | 198.89 | 197.64 | 26,143 |
| Mar 11 2024 | 198.61 | 1.51 | 0.77% | 197.80 | 199.41 | 196.922 | 36,313 |
| Mar 08 2024 | 197.10 | -0.87 | -0.44% | 198.84 | 198.93 | 197.10 | 29,318 |
| Mar 07 2024 | 197.97 | 2.58 | 1.32% | 196.86 | 198.6788 | 196.86 | 31,961 |
| Mar 06 2024 | 195.39 | 1.52 | 0.78% | 195.10 | 195.90 | 194.97 | 34,128 |
| Mar 05 2024 | 193.87 | -1.17 | -0.60% | 194.46 | 195.6288 | 193.35 | 37,492 |
| Mar 04 2024 | 195.04 | 1.10 | 0.57% | 194.02 | 195.50 | 194.02 | 37,886 |
