Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Small Cap | VB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.47 | 1.12% | 223.30 | 18:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.05 | 220.78 | 223.44 | 223.42 | 220.83 |
VB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.32 | 223.44 | 213.51 | 219.95 | 610,801 | 6.98 | 3.23% |
| 1 Month | 221.10 | 223.44 | 209.97 | 215.71 | 591,599 | 2.20 | 1.00% |
| 3 Months | 215.58 | 229.535 | 209.97 | 219.75 | 643,815 | 7.72 | 3.58% |
| 6 Months | 184.91 | 229.535 | 180.92 | 211.33 | 800,475 | 38.39 | 20.76% |
| 1 Year | 184.04 | 229.535 | 174.84 | 203.04 | 694,252 | 39.26 | 21.33% |
| 3 Years | 223.58 | 241.06 | 168.65 | 201.45 | 703,465 | -0.28 | -0.13% |
| 5 Years | 154.69 | 241.06 | 95.51 | 182.44 | 749,503 | 68.61 | 44.35% |
VB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 223.42 | 2.59 | 1.17% | 221.05 | 223.44 | 220.78 | 662,248 |
| May 08 2024 | 220.83 | -0.93 | -0.42% | 220.19 | 220.935 | 219.835 | 400,215 |
| May 07 2024 | 221.76 | -0.01 | 0.00% | 221.84 | 223.00 | 221.46 | 455,366 |
| May 06 2024 | 221.77 | 3.03 | 1.39% | 220.50 | 221.7841 | 220.44 | 922,442 |
| May 03 2024 | 218.74 | 1.95 | 0.90% | 220.04 | 220.79 | 218.1345 | 599,431 |
| May 02 2024 | 216.79 | 2.97 | 1.39% | 216.32 | 217.11 | 213.51 | 676,553 |
| May 01 2024 | 213.82 | 0.03 | 0.01% | 213.38 | 217.72 | 212.895 | 668,530 |
| Apr 30 2024 | 213.79 | -4.16 | -1.91% | 216.65 | 216.82 | 213.66 | 437,932 |
| Apr 29 2024 | 217.95 | 1.39 | 0.64% | 217.23 | 218.3562 | 216.88 | 513,901 |
| Apr 26 2024 | 216.56 | 1.16 | 0.54% | 215.76 | 217.14 | 215.06 | 395,245 |
| Apr 25 2024 | 215.40 | -1.08 | -0.50% | 214.31 | 215.7953 | 212.66 | 363,625 |
| Apr 24 2024 | 216.48 | -0.22 | -0.10% | 216.51 | 217.47 | 215.00 | 406,405 |
| Apr 23 2024 | 216.70 | 3.16 | 1.48% | 213.74 | 217.3754 | 213.74 | 476,650 |
| Apr 22 2024 | 213.54 | 2.17 | 1.03% | 212.22 | 214.67 | 211.1592 | 434,159 |
| Apr 19 2024 | 211.37 | 0.61 | 0.29% | 210.36 | 212.50 | 209.97 | 742,876 |
| Apr 18 2024 | 210.76 | -0.45 | -0.21% | 211.75 | 213.4323 | 210.195 | 845,860 |
| Apr 17 2024 | 211.21 | -1.46 | -0.69% | 213.90 | 214.10 | 210.90 | 751,283 |
| Apr 16 2024 | 212.67 | -1.06 | -0.50% | 212.88 | 213.99 | 211.24 | 881,711 |
| Apr 15 2024 | 213.73 | -3.22 | -1.48% | 218.18 | 219.00 | 213.05 | 932,029 |
| Apr 12 2024 | 216.95 | -3.83 | -1.73% | 219.72 | 220.05 | 216.026 | 524,653 |
| Apr 11 2024 | 220.78 | 0.40 | 0.18% | 221.10 | 221.66 | 218.88 | 485,081 |
| Apr 10 2024 | 220.38 | -4.91 | -2.18% | 220.83 | 222.24 | 219.37 | 498,999 |
