We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -1.10982275965 | 301.85 | 304.695 | 297.71 | 418918 | 300.47004776 | SP |
| 4 | 8.28 | 2.85300806285 | 290.22 | 304.695 | 286.97 | 639175 | 297.67872439 | SP |
| 12 | 20 | 7.18132854578 | 278.5 | 304.695 | 276.97 | 638260 | 290.3439088 | SP |
| 26 | 31.51 | 11.8019401476 | 266.99 | 304.695 | 252.6901 | 729590 | 278.4761314 | SP |
| 52 | 57.17 | 23.6895537231 | 241.33 | 304.695 | 234.49 | 734148 | 264.95298615 | SP |
| 156 | 101.87 | 51.8079641967 | 196.63 | 304.695 | 174.84 | 749444 | 234.59862244 | SP |
| 260 | 79.8 | 36.488340192 | 218.7 | 304.695 | 168.65 | 732481 | 220.60037575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 298.5 | -3.16 | -1.05 | 301.55 | 302.52999 | 297.73 | 436547 |
| 1783377000 | 301.66 | 1.32 | 0.44 | 300.77999 | 302.7499 | 300.77999 | 346006 |
| 1783031400 | 300.33999 | -1.17 | -0.39 | 303.01 | 304.695 | 297.70999 | 410696 |
| 1782945000 | 301.51 | -1.61 | -0.53 | 301.85 | 304.62 | 300.9013 | 482424 |
| 1782858600 | 303.12 | 1.82 | 0.60 | 301.13 | 303.54 | 300.515 | 816355 |
| 1782772200 | 301.3 | 1.81 | 0.60 | 300.005 | 301.48 | 297.62 | 825377 |
| 1782513000 | 299.49 | -0.12 | -0.04 | 296.98 | 300.58999 | 296.755 | 1307028 |
| 1782426600 | 299.61 | 2.38 | 0.80 | 299.5 | 302.1999 | 298.23 | 590119 |
| 1782340200 | 297.23 | 2.22 | 0.75 | 295.45999 | 299.38 | 295.4301 | 565977 |
| 1782253800 | 295.01 | -2.26 | -0.76 | 293.23 | 297.115 | 293.07 | 655398 |
| 1782167400 | 297.27 | 0.76 | 0.26 | 297.06 | 298.42 | 296.20999 | 572140 |
| 1781821800 | 296.51 | 3.44 | 1.17 | 295.89 | 296.855 | 294.19 | 828352 |
| 1781735400 | 293.07 | -3.51 | -1.18 | 296.72 | 299.3999 | 292.485 | 844596 |
| 1781649000 | 296.58 | -1.86 | -0.62 | 298.92 | 300.33 | 296.21249 | 445232 |
| 1781562600 | 298.44 | 2.06 | 0.70 | 300.33 | 301.4099 | 297.9515 | 747349 |
| 1781303400 | 296.38 | 2.06 | 0.70 | 295.93 | 298.02 | 294 | 540781 |
| 1781217000 | 294.32 | 7.19 | 2.50 | 289.04 | 294.77 | 288.5 | 502113 |
| 1781130600 | 287.13 | -4.23 | -1.45 | 290.22 | 293.7805 | 286.97 | 588595 |
| 1781044200 | 291.36 | 2 | 0.69 | 291.83999 | 295.36 | 284.515 | 548858 |
| 1780957800 | 289.36 | 1.16 | 0.40 | 290.55 | 291.68 | 288.97 | 802933 |
| 1780698600 | 288.2 | -7.2 | -2.44 | 293 | 293.64 | 287.04 | 562182 |
| 1780612200 | 295.39999 | 2.04 | 0.70 | 293.33 | 295.99 | 292.755 | 430794 |
| 1780525800 | 293.36 | -1.93 | -0.65 | 294.11 | 294.515 | 292.08999 | 1287712 |
| 1780439400 | 295.29 | 2.2 | 0.75 | 292.58999 | 295.45999 | 292.45 | 471334 |
| 1780353000 | 293.08999 | -0.42 | -0.14 | 291.72 | 294.14999 | 290.75 | 634849 |
| 1780093800 | 293.51 | -0.5 | -0.17 | 293.43 | 294.105 | 292.01 | 1431328 |
| 1780007400 | 294.01 | 1.45 | 0.50 | 291.97 | 294.75 | 290.7 | 1134149 |
| 1779921000 | 292.56 | -0.34 | -0.12 | 293.64999 | 294.24 | 292.27999 | 404889 |
| 1779834600 | 292.89999 | 3.81 | 1.32 | 291.58999 | 293.26 | 290.63 | 528331 |
| 1779489000 | 289.08999 | 2.64 | 0.92 | 287.83 | 289.79 | 287.4028 | 678620 |
| 1779402600 | 286.45 | 1.78 | 0.63 | 283.25 | 287.125 | 281.565 | 547903 |
| 1779316200 | 284.67 | 5.67 | 2.03 | 280.48 | 284.77 | 278.27 | 721348 |
| 1779229800 | 279 | -2.43 | -0.86 | 280 | 280.77 | 277.3201 | 391433 |
| 1779143400 | 281.43 | -0.39 | -0.14 | 282.72 | 283.805 | 280.07 | 498816 |
| 1778884200 | 281.82 | -5.19 | -1.81 | 284.22 | 284.39999 | 281.49 | 421139 |
| 1778797800 | 287.01 | 1.34 | 0.47 | 287 | 288.36 | 285.24 | 379345 |
| 1778711400 | 285.67 | -0.66 | -0.23 | 287.02 | 287.02 | 283.74 | 435590 |
| 1778625000 | 286.33 | -2.25 | -0.78 | 287.67 | 287.70999 | 282.94 | 550061 |
| 1778538600 | 288.58 | 0.41 | 0.14 | 288.89999 | 289.6815 | 288.125 | 394832 |
| 1778279400 | 288.17 | 1.59 | 0.55 | 288.73 | 289.17059 | 286.6 | 349408 |
| 1778193000 | 286.58 | -4.27 | -1.47 | 291.64999 | 291.99 | 286.08499 | 575833 |
| 1778106600 | 290.85 | 4.16 | 1.45 | 289.47 | 291.02999 | 288.2 | 1059267 |
| 1778020200 | 286.69 | 3.3 | 1.16 | 285.05 | 287.20999 | 284.205 | 431504 |
| 1777933800 | 283.39 | -1.43 | -0.50 | 284.22 | 286.1982 | 282.1785 | 508929 |
| 1777674600 | 284.82 | 0.43 | 0.15 | 285.47 | 286 | 283.8 | 544471 |
| 1777588200 | 284.39 | 5.16 | 1.85 | 280.35 | 284.6 | 280.13 | 530077 |
| 1777501800 | 279.23 | -1.4 | -0.50 | 281.05 | 281.3299 | 277.89 | 468309 |
| 1777415400 | 280.63 | -2.94 | -1.04 | 283.02 | 283.89 | 279.86 | 1134732 |
| 1777329000 | 283.57 | 0.17 | 0.06 | 283.69 | 285.28089 | 282.55 | 694669 |
| 1777069800 | 283.39999 | 0.15 | 0.05 | 284.06 | 284.58999 | 281.83999 | 491545 |
| 1776983400 | 283.25 | -1.03 | -0.36 | 283.98 | 285.0824 | 279.67 | 631885 |
| 1776897000 | 284.27999 | 0.11 | 0.04 | 287.16 | 287.33999 | 283.24 | 423227 |
| 1776810600 | 284.17 | -1.99 | -0.70 | 287.04 | 288.8 | 283.48 | 574603 |
| 1776724200 | 286.16 | 1.49 | 0.52 | 283.52999 | 286.47 | 283.52 | 471198 |
| 1776465000 | 284.67 | 5.1 | 1.82 | 282.14999 | 286.3399 | 281.83 | 692537 |
| 1776378600 | 279.57 | 1.29 | 0.46 | 279.11 | 280.45 | 278.035 | 637468 |
| 1776292200 | 278.27999 | 0.04 | 0.01 | 278.5 | 279.33 | 276.97 | 1399537 |
| 1776205800 | 278.24 | 2.11 | 0.76 | 277.5 | 278.87 | 276.42 | 452955 |
| 1776119400 | 276.13 | 4.02 | 1.48 | 271.36 | 276.18 | 271.20999 | 444358 |
| 1775860200 | 272.11 | -0.87 | -0.32 | 273.68 | 273.745 | 271.64 | 431006 |
| 1775773800 | 272.98 | -0.12 | -0.04 | 271.89999 | 274.16 | 271.07 | 1368259 |
| 1775687400 | 273.1 | 7.55 | 2.84 | 273.3 | 274.81 | 271.395 | 595159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
