We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 48.60 | 52.70 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 44.10 | 46.90 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.30 | 42.10 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 34.40 | 37.70 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.40 | 32.00 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 24.50 | 27.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.60 | 22.40 | 12.50 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 15.00 | 17.60 | 8.83 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 10.80 | 13.40 | 5.28 | 12.10 | 0.00 | 0.00 % | 0 | 19 | - |
245.00 | 7.10 | 9.10 | 6.72 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 4.30 | 5.20 | 6.19 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
255.00 | 1.90 | 3.00 | 2.48 | 2.45 | 0.00 | 0.00 % | 0 | 79 | - |
260.00 | 0.80 | 1.25 | 0.94 | 1.025 | -0.06 | -6.00 % | 1 | 48 | 10:39:45 |
265.00 | 0.20 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
270.00 | 0.45 | 0.55 | 0.21 | 0.50 | -0.24 | -53.33 % | 5 | 12 | 10:12:09 |
275.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.27 | 0.75 | 1.27 | 1.01 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.10 | 0.65 | 0.47 | 0.375 | 0.14 | 42.42 % | 5 | 34 | 10:12:09 |
235.00 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.70 | 1.35 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 1.80 | 2.80 | 2.33 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 3.30 | 4.40 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 5.80 | 7.70 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 23.60 | 26.80 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 33.40 | 36.80 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 38.00 | 41.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 43.00 | 47.10 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions