ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Small Cap

Vanguard Small Cap (VB)

296.38
2.06
(0.70%)
At close: June 12 3:00PM
298.21
1.83
( 0.62% )
After Hours: 6:03PM

Vanguard Small Cap (VB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.0045.1048.5036.0746.800.000.00 %013-
255.0040.2043.5034.4441.850.000.00 %01-
260.0035.3038.5029.0036.900.000.00 %05-
265.0030.2032.9025.3331.550.000.00 %033-
270.0025.3027.9019.0026.600.000.00 %0120-
275.0020.5023.0016.5021.750.000.00 %041-
280.0015.7018.5012.2517.100.000.00 %024-
285.0011.0013.607.7212.300.000.00 %027-
290.007.009.204.678.100.000.00 %071-
295.003.505.903.294.700.000.00 %0230-
300.001.353.602.462.4751.56173.33 %116210:10:41
305.000.451.850.341.150.000.00 %0332-
310.000.000.750.800.800.000.00 %032-
315.000.000.750.350.350.000.00 %04-
320.000.000.750.100.100.000.00 %05-
325.000.000.750.010.010.000.00 %06-
330.000.000.750.050.050.000.00 %08-
335.000.000.750.000.000.000.00 %00-
340.000.000.750.000.000.000.00 %00-
345.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.000.550.750.75-0.28-27.18 %13011:26:51
255.000.000.750.000.000.000.00 %00-
260.000.000.751.251.250.000.00 %013-
265.000.000.600.750.750.41120.59 %122211:26:51
270.000.000.750.270.270.000.00 %015-
275.000.100.900.750.500.000.00 %0228-
280.000.151.852.081.000.000.00 %05-
285.000.251.452.700.850.000.00 %08-
290.000.502.001.901.25-3.51-64.88 %11011:26:51
295.001.903.602.732.750.000.00 %11013:19:46
300.004.106.800.005.450.000.00 %00-
305.007.9010.500.009.200.000.00 %00-
310.0012.0015.000.0013.500.000.00 %00-
315.0016.8019.900.0018.350.000.00 %00-
320.0021.9025.100.0023.500.000.00 %00-
325.0027.0029.900.0028.450.000.00 %00-
330.0031.8034.900.0033.350.000.00 %00-
335.0036.7040.000.0038.350.000.00 %00-
340.0041.8044.900.0043.350.000.00 %00-
345.0046.7049.900.0048.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 23.1001
(42.51%)
75.67k
VSMEVS Media Holdings Ltd
US$ 2.23
(31.95%)
11.02M
HUBCWHub Cyber Security Ltd
US$ 0.019
(23.38%)
195
HLPHongil Group Inc
US$ 0.5999
(19.98%)
11.72M
QHQuhuo Ltd
US$ 8.66
(17.98%)
74.4k
TRAWTraws Pharma Inc
US$ 0.90
(-29.69%)
397.75k
HSPTHorizon Space Acquisition II Corporation
US$ 4.89
(-15.69%)
138.64k
EDHLEverbright Digital Holding Ltd
US$ 7.40
(-14.35%)
164.24k
AIHSSenmiao Technology Ltd
US$ 1.17
(-13.97%)
1.36k
RDHLRedhill Biopharma Ltd
US$ 0.70
(-13.58%)
15.76k
ADTXAditxt Inc
US$ 0.0138
(8.66%)
61.2M
YYGHYY Group Holding Ltd
US$ 0.1215
(2.10%)
25.98M
AIDX20/20 BioLabs Inc
US$ 0.8579
(-10.88%)
24.72M
CPOPPop Culture Group Company Ltd
US$ 0.1975
(1.28%)
13.58M
SPCXSpace Exploration Technologies Corporation
 167.47
(4.05%)
12.71M

Discussion

View Full Feed
INV4 INV4 3 minutes ago
The AI Price War Is Here, Piling Pressure on OpenAI and Anthropic

June 11, 2026

Startups and tech giants alike are mixing and matching AI models to avoid the premium prices charged by industry leaders

The AI price war has begun.

Big compan
SSKILLZ1 SSKILLZ1 3 minutes ago
EQRLF Was the best performing stock pick today picked by FISHER to start the contest. hope this helps
Cabocat1 Cabocat1 4 minutes ago
I didn't directly call anyone out I'm just saying I've never seen anything like it in my in my life that a group of individuals would spend more time than a radio announcer on super bowl commenting on a stock everyday that's 1/10 of a penny especially if most of these individuals don't have an inves
HIRU
gitreal gitreal 5 minutes ago
over 2 billion shares are held by some very wise folks

Who dat?
NBRI
StockInfo11 StockInfo11 5 minutes ago
Posted on behalf of Tiger Gold Corp. - Yesterday, director Fraser Macdougall presented on the 2nd day of the Emerging Growth Conference, highlighting Tiger Gold's (TIGR.v TGRGF) "march toward a firm doubling" of its Quinchía Gold Project's resource base from 2M to >4M oz by the end of the yearǴ
TIGR
tundra1 tundra1 7 minutes ago
pistol2, You are correct about shares being traded for products or services. It's the way it works with startups or companies
that just came into its own.
GLTA
BIEI
INV4 INV4 8 minutes ago
IQM Appoints Barbara Venneman, Vanguard Board Director and Former Global Head of Deloitte Digital, to its Board of Directors

June 12, 2026

Venneman brings more than 30 years of digital transformation, AI, and enterprise technology experience as IQM prepares for its plan
IQM RAAQ
gitreal gitreal 10 minutes ago
"reach out"? Isn't he intimately involved already?
SDRC
StockInfo11 StockInfo11 11 minutes ago
Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) is advancing the Getty South copper system in BC’s prolific Highland Valley District, where a technical review identified near-surface higher-grade copper targets at the Trojan Zone. Planned 2026 drilling will test geophysical anomalies, e
GTC
Eli's Gone Eli's Gone 13 minutes ago
Cole gets a Hall of Shame mention---didn't do my DK team any good either along with Conners, my least favorite Canuck this week---oh well, it's only money LOL
SSKILLZ1 SSKILLZ1 13 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AMCR ARIS ASO
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710827647_1457948986349972_4334091631923422088_n.jpg?stp=dst-jpg_tt6&cstp=mx1000x1000&ctp=s1000x1000&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7z6Ll0-XKKkQ7kNvwFrBdv_&_nc_oc=AdpmGb3FdfLUHHLU0RfooKwiDgMzowLtYpFgMcK1SltA63_jDVzFrwZNnxNt3GqwVfY&_nc_zt
StockInfo11 StockInfo11 14 minutes ago
Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported the first Phase 1 results from its Yuma King Project in Arizona, with hole YK26-001 hitting 56.65m of 1.07% Cu, 0.79 g/t Au, 7.1 g/t Ag & 180 ppm Mo from only 3.35m downhole, confirming & expanding historical re
CRCL
BIOChecker4 BIOChecker4 15 minutes ago
Who are these “suspicious KOLs” you claim have walked away?
AVXL
SemperFITrader SemperFITrader 16 minutes ago
Braeyln's Journey to Cure or Extend her life continues. https://x.com/SouthernDrive21/status/2065574551933653187?s=20
NWBO
StockInfo11 StockInfo11 16 minutes ago
Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold (CAMB.v CAMVF) recently shared the first underground infill drill results from the Prew Zone its Premier Gold Project, as well as additional surface drill results from the 602 Zone.

CEO Robert McLeod: “These results are demon
CAMVF
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/705320795_1574824141314148_8947656301535736019_n.jpg?stp=dst-jpg_tt6&cstp=mx724x906&ctp=s724x906&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1eYwyC0BfQIQ7kNvwEnI1wU&_nc_oc=AdqLTs_751T7GZjazd38mRDD1PB0NAlU-hJsySSG0MTxCvaEscb9Wqm4rqatCeUp-mk&_nc_zt=23&
SSKILLZ1 SSKILLZ1 17 minutes ago
SSKMP Managed Index (6/12/26 Update)

Commentary: The SSKMP Managed Index is Up 511.23% (+375.21% Including Options) Overall. And Up +2.70% YTD. The Cash Position so far has averaged 38.14% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $194,
ABBV ACCO ADBE
StockInfo11 StockInfo11 18 minutes ago
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) has completed 14,000m in 59 holes, representing 28% of its planned 50,000m Phase 2 drill program at Minto, with four rigs active and results expected through summer and fall 2026. Full update here: https://selkirkcopper.co
SCMI
StockInfo11 StockInfo11 20 minutes ago
Posted on behalf of Excellon Resources Inc. - Excellon Resources (EXN.v EXNRF) is advancing its planned Mallay silver-lead-zinc mine restart in Peru after completing key plant refurbishment and wet commissioning milestones. A bulk-sample campaign is expected to process ~15,000 tonnes and an updated
EXN
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/615825693_10237318749102043_1708023357421882938_n.jpg?stp=dst-jpg_tt6&cstp=mx1080x2400&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yggrLdtNNtkQ7kNvwEBFma3&_nc_oc=Adq6AzZQhQLBz3KqLMsv29iBfP57FGT5Qt-LSfjILcLC4aHuliycccyKlaTOFJReHIg&_nc_zt=
HGiLS HGiLS 20 minutes ago
Roth conversion secrets. By Craig wear.
ELTP
trickledown trickledown 21 minutes ago
I started this whole fracas.
Until I see something official from Amazon, show me, I won't believe it.
I think I was taken by fake.
Please post an official amazon press release.
I don't think IDCC PR would release such a reckless statement.
How good is AI at siftin
IDCC
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/618940562_10215849946759193_7079720746167423752_n.jpg?stp=dst-jpg_tt6&cstp=mx1065x1600&ctp=p526x296&_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=t02r089A-ekQ7kNvwEWUiB8&_nc_oc=AdrRPrCmrDqOFhMoMeAokF_Y6g6CY0N_RLzXVXx3j9VNVSxrkTwBi2Nn-8acfdO1Axk&_nc_zt=
US Market News US Market News 22 minutes ago
OpenText to Create 400 Jobs with €105 Million Investment in Cork and Galway to Expand Agentic AI and Sovereign Cloud in EuropeJune 12, 2026 7:01 PM
PR Newswire (Canada) Taoiseach Micheál Martin TD and CEO of IDA Ireland Michael Lohan join
OTEX

Your Recent History

Delayed Upgrade Clock