S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

Vanguard Small Cap (VB)

287.13

-4.23

(-1.45%)

Closed June 10 3:00PM

287.13

0.00

( 0.00% )

Pre Market: 3:46AM

Vanguard Small Cap (VB) Options

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	50.80	54.80	32.15	52.80	0.00	0.00 %	0	6	-
240.00	46.60	49.80	35.45	48.20	0.00	0.00 %	0	3	-
245.00	41.30	44.90	46.80	43.10	0.00	0.00 %	0	6	-
250.00	36.30	40.00	36.07	38.15	0.00	0.00 %	0	13	-
255.00	32.00	34.90	34.44	33.45	0.00	0.00 %	0	1	-
260.00	26.90	29.40	29.00	28.15	-1.78	-5.78 %	1	6	6/10/2026
265.00	22.30	24.50	25.33	23.40	1.16	4.80 %	1	33	6/10/2026
270.00	17.30	19.80	19.00	18.55	-2.40	-11.21 %	1	121	6/10/2026
275.00	13.20	15.20	16.50	14.20	-4.35	-20.86 %	1	41	6/10/2026
280.00	9.10	11.00	13.70	10.05	0.00	0.00 %	0	24	-
285.00	5.30	7.70	7.72	6.50	0.00	0.00 %	0	27	-
290.00	2.85	5.20	4.67	4.025	0.00	0.00 %	0	72	-
295.00	1.20	3.90	2.67	2.55	0.05	1.91 %	2	237	6/10/2026
300.00	0.25	2.50	2.40	1.375	0.00	0.00 %	0	160	-
305.00	0.40	0.95	0.50	0.675	-0.20	-28.57 %	2	330	6/10/2026
310.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	32	-
315.00	0.00	0.70	0.35	1.28	-0.93	-72.66 %	2	6	6/10/2026
320.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	5	-
325.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	6	-
330.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	8	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	0.05	0.55	0.48	0.30	0.00	0.00 %	0	37	-
240.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	9	-
245.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	7	-
250.00	0.00	0.65	1.03	1.03	0.00	0.00 %	0	30	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	1.25	1.25	0.00	0.00 %	0	13	-
265.00	0.00	0.95	0.40	0.40	-0.08	-16.67 %	2	225	6/10/2026
270.00	0.20	1.30	0.27	0.75	0.00	0.00 %	0	15	-
275.00	0.35	1.60	0.83	0.975	-0.63	-43.15 %	2	234	6/10/2026
280.00	0.30	3.20	2.08	1.75	0.00	0.00 %	0	5	-
285.00	1.60	4.60	2.70	3.10	0.00	0.00 %	0	8	-
290.00	3.90	6.70	5.41	5.30	0.00	0.00 %	0	10	-
295.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
300.00	12.00	14.00	0.00	13.00	0.00	0.00 %	0	0	-
305.00	16.40	18.40	0.00	17.40	0.00	0.00 %	0	0	-
310.00	21.30	23.50	0.00	22.40	0.00	0.00 %	0	0	-
315.00	26.30	28.80	0.00	27.55	0.00	0.00 %	0	0	-
320.00	30.80	33.70	0.00	32.25	0.00	0.00 %	0	0	-
325.00	35.80	38.90	0.00	37.35	0.00	0.00 %	0	0	-
330.00	40.80	44.00	0.00	42.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 5.39 (452.20%)	22.03M
CCHHCCH Holdings Ltd	US$ 0.9916 (186.59%)	16.8M
WTOUTime Limited	US$ 1.895 (89.50%)	12.82M
LRHCLa Rosa Holdings Corporation	US$ 1.78 (64.81%)	3.73M
QHQuhuo Ltd	US$ 5.25 (61.54%)	1.98M
DSYBig Tree Cloud Holdings Limited	US$ 4.31 (-40.14%)	188.96k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	124
HXHXHaoxin Holdings Ltd	US$ 0.6378 (-27.52%)	428.52k
IZMICZOOM Group Inc	US$ 0.58 (-25.64%)	370.83k
UNTYUnity Bancorp Inc	US$ 42.332 (-24.57%)	1
ADTXAditxt Inc	US$ 0.0191 (3.24%)	176.56M
GLXGGalaxy Payroll Group Ltd	US$ 5.39 (452.20%)	22.03M
SHFSSHF Holdings Inc	US$ 0.4049 (28.54%)	19.66M
CCHHCCH Holdings Ltd	US$ 0.9916 (186.59%)	16.8M
HKITHitek Global Inc	US$ 0.5241 (20.21%)	15.64M

AstroSeer89

AstroSeer89 4 minutes ago

Caught my interest! Why?

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

The market cap is $65k 😂😂😂😂😂

Ranb2khz

Ranb2khz 8 minutes ago

US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D

Ranb2khz

Ranb2khz 16 minutes ago

University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun

tkg

tkg 22 minutes ago

You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu

Beetaloo

Beetaloo 30 minutes ago

Are you still holding here Ebeneezer?

rakp

rakp 37 minutes ago

That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.

DeadCellShadix

DeadCellShadix 48 minutes ago

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 49 minutes ago

Good morning CLNVers

EOT

EOT 57 minutes ago

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News 1 hour ago

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 1 hour ago

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 1 hour ago

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 1 hour ago

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 1 hour ago

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 1 hour ago

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Bngo 2 hours ago

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Genz2 2 hours ago

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 2 hours ago

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Bngo 2 hours ago

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks 2 hours ago

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr 2 hours ago

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

Vanguard Small Cap

Cullen Frost Bankers

Western Asset Investment...

AppLife Digital Solutions (ID)

Alianza Minerals

Nuveen Core Plus Bond ETF

ZeU Technologies

Hyperion Metals

TWC Enterprises (PK)

Tiziana Life Sciences

Br.land 11te%24

Global Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.