ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Small Cap

Vanguard Small Cap (VB)

249.91
-0.15
( -0.06% )
Updated: 11:44:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0048.6052.700.0050.650.000.00 %00-
205.0044.1046.900.0045.500.000.00 %00-
210.0039.3042.100.0040.700.000.00 %00-
215.0034.4037.700.0036.050.000.00 %00-
220.0029.4032.000.0030.700.000.00 %00-
225.0024.5027.300.0025.900.000.00 %00-
230.0019.6022.4012.5021.000.000.00 %03-
235.0015.0017.608.8316.300.000.00 %01-
240.0010.8013.405.2812.100.000.00 %019-
245.007.109.106.728.100.000.00 %015-
250.004.305.206.194.750.000.00 %020-
255.001.903.002.482.450.000.00 %079-
260.000.801.250.941.025-0.06-6.00 %14810:39:45
265.000.200.800.550.500.000.00 %063-
270.000.450.550.210.50-0.24-53.33 %51210:12:09
275.000.200.750.200.4750.000.00 %01-
280.000.000.750.000.000.000.00 %00-
285.000.000.750.000.000.000.00 %00-
290.000.050.750.050.400.000.00 %01-
295.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.001.850.000.000.000.00 %00-
205.000.000.300.000.000.000.00 %00-
210.001.000.751.000.8750.000.00 %015-
215.000.000.750.000.000.000.00 %00-
220.001.270.751.271.010.000.00 %03-
225.001.800.751.801.2750.000.00 %015-
230.000.100.650.470.3750.1442.42 %53410:12:09
235.000.350.850.600.600.000.00 %05-
240.000.701.351.501.0250.000.00 %05-
245.001.802.802.332.300.000.00 %05-
250.003.304.403.003.850.000.00 %03-
255.005.807.706.006.750.000.00 %09-
260.009.5012.000.0010.750.000.00 %00-
265.0013.9016.300.0015.100.000.00 %00-
270.0018.0021.200.0019.600.000.00 %00-
275.0023.6026.800.0025.200.000.00 %00-
280.0028.8031.700.0030.250.000.00 %00-
285.0033.4036.800.0035.100.000.00 %00-
290.0038.0041.800.0039.900.000.00 %00-
295.0043.0047.100.0045.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRKR36Kr Holdings Inc
US$ 9.4899
(123.30%)
17.89M
SLXNSilexion Therapeutics Corporation
US$ 2.455
(81.85%)
221.03M
DGNXDiginex Ltd
US$ 24.15
(61.11%)
975.12k
BNZIBanzai International Inc
US$ 1.7301
(38.41%)
21.94M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.03
(33.63%)
52.28M
BACKIMAC Holdings Inc
US$ 0.793501
(-34.96%)
1.64M
MGOLMGO Global Inc
US$ 0.1098
(-33.97%)
37.05M
ZKINZK International Group Co Ltd
US$ 0.5587
(-31.76%)
2.45M
EYENEyenovia Inc
US$ 0.0394
(-30.88%)
14.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(-30.10%)
70.52M
SLXNSilexion Therapeutics Corporation
US$ 2.455
(81.85%)
221.03M
NVDANVIDIA Corporation
US$ 122.83
(-4.78%)
206.49M
OCEAOcean Biomedical Inc
US$ 0.357
(8.18%)
161.14M
RIMEAlgorhythm Holdings Inc
US$ 0.0275
(-11.00%)
92.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.515141
(11.96%)
77.56M

Discussion

View Full Feed
littlejohn littlejohn 31 seconds ago
Ai learning is likely to have bias depending

on where the learning is done...

Dilemna for Ai to face...

so we watch...LJ
Patientctcleinvestor99 Patientctcleinvestor99 41 seconds ago
Wish i had read your material earlier. I am superlong on this for years. Do you see any hope here?
GVSI
TMaga TMaga 55 seconds ago
What year did you pay $1.04 for shares. I missed that one.
HCMC
DA88 DA88 1 minute ago
I apologize in advance if this has been provided but is there a way to watch Yves at 10:30AM PST 2025 SPIE Photonics West?

Anyone attending?
LWLG
colorfullife88200 colorfullife88200 1 minute ago
All because RS , Triller stock price becomes junk regardless raised $50m or what , most believers and shareholders lost a lot ... and they worry about another RS soon.
ILLR
WinstonCup WinstonCup 2 minutes ago
The market isn't buying it at all!!!
WDLF
dheminger dheminger 2 minutes ago
It would be nice instead of exercising a R/S they set aside 5%-10% of earning to purchase stock back at these levels which could later be used for capital later. They have what seems like a solid business and business plan any money funneled in at these levels will push this stock up sky high creati
ATWT
Anvil Anvil 2 minutes ago
https://ecf.txsb.uscourts.gov/doc1/178151998590
Not sure this will work but last substantive document
GRPS
bobby1151 bobby1151 2 minutes ago
You would think there might be a few BUYS for Biel @ these low share prices - NO NEWS - just SELLS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Monksdream Monksdream 3 minutes ago
VCIG, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/29/erphxIMG_4938.gif
VCIG
vlispxpert vlispxpert 3 minutes ago
did it close? hearing it closed, if so, then load & hold imo
littlejohn littlejohn 3 minutes ago
What makes you think they sold any

puts for profit yet?...

so we watch...LJ
SMCI
81vette 81vette 3 minutes ago
Last time retired debt(April)ran over $14
TPET
mrMadMax mrMadMax 3 minutes ago
🤡This only happens in your dreams, Wayne H Hayes Jr.🤡
ATMH
midnighttoker midnighttoker 4 minutes ago
https://www.defensenews.com/global/europe/2025/01/22/ukraine-to-hand-combat-units-60-million-monthly-for-new-drones/
CYBL
trader_ron trader_ron 4 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/stock/ADH
ADHC
BurgerKing82 BurgerKing82 4 minutes ago
No one has posted here in 6 weeks?
TGRP
StockWorkOrange StockWorkOrange 4 minutes ago
Your $100 buys are what helps keep this afloat. Look at the daily volume.

It's a shame the bAABBoons are all talk and no action. Daily Volume tells us so much more than you know
AABB
JV44 JV44 4 minutes ago
Eventual Dollars PPS?...Gonna be interesting next few years...Winner sees possible millions here, hell possibly tens or hundreds of million$....GLTUA🫡💰️
MGON
MartinLutherKing MartinLutherKing 4 minutes ago
With a cure to cancer it will make holo look child’s play
RNAZ
trader_ron trader_ron 4 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
cashclan cashclan 4 minutes ago
Fact check ?




Why not ask a healthcare provider directly... some with tell you the truth... that are into health and not $$$.

BS ... bureaucratic mumbo jumbo is what you get when you're checkng their purse.
johnydollar johnydollar 5 minutes ago
How are the commissioners hype 🤔 😳 helping 🤔 😑 🙄........

Oh well .......
DBMM

Your Recent History

Delayed Upgrade Clock