S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

Vanguard Small Cap (VB)

297.23

2.22

(0.75%)

Closed June 25 3:00PM

298.665

1.44

(0.48%)

After Hours: 6:45PM

Vanguard Small Cap (VB) Options

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	45.10	49.10	0.00	47.10	0.00	0.00 %	0	0	-
255.00	40.20	44.00	0.00	42.10	0.00	0.00 %	0	0	-
260.00	35.30	38.60	0.00	36.95	0.00	0.00 %	0	0	-
265.00	30.90	33.80	29.30	32.35	0.00	0.00 %	0	3	-
270.00	25.70	29.00	0.00	27.35	0.00	0.00 %	0	0	-
275.00	21.20	24.20	0.00	22.70	0.00	0.00 %	0	0	-
280.00	17.00	19.90	0.00	18.45	0.00	0.00 %	0	0	-
285.00	12.70	15.30	13.70	14.00	0.00	0.00 %	0	9	-
290.00	9.00	11.60	9.70	10.30	0.00	0.00 %	0	5	-
295.00	5.90	8.80	7.19	7.35	0.00	0.00 %	0	3	-
300.00	3.00	6.10	4.55	4.55	0.00	0.00 %	0	5	-
305.00	0.85	3.30	2.48	2.075	0.00	0.00 %	0	236	-
310.00	0.65	1.75	1.45	1.20	0.20	16.00 %	1	73	6/24/2026
315.00	0.10	0.85	0.97	0.475	0.00	0.00 %	0	216	-
320.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.00	0.95	0.85	0.85	0.00	0.00 %	0	1	-
255.00	0.00	0.95	0.96	0.96	0.00	0.00 %	0	1	-
260.00	0.05	0.95	0.97	0.50	0.00	0.00 %	0	5	-
265.00	0.05	1.75	0.65	0.90	0.00	0.00 %	0	1	-
270.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
275.00	0.35	1.85	1.03	1.10	0.00	0.00 %	0	216	-
280.00	0.20	2.65	5.00	1.425	0.00	0.00 %	0	11	-
285.00	1.30	4.20	2.22	2.75	0.00	0.00 %	0	218	-
290.00	3.10	4.40	4.00	3.75	-0.40	-9.09 %	1	11	6/24/2026
295.00	3.80	6.40	5.10	5.10	0.00	0.00 %	0	4	-
300.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
305.00	9.30	12.10	0.00	10.70	0.00	0.00 %	0	0	-
310.00	13.00	15.80	0.00	14.40	0.00	0.00 %	0	0	-
315.00	17.50	20.30	0.00	18.90	0.00	0.00 %	0	0	-
320.00	22.00	25.70	0.00	23.85	0.00	0.00 %	0	0	-
325.00	26.70	30.70	0.00	28.70	0.00	0.00 %	0	0	-
330.00	31.80	35.60	0.00	33.70	0.00	0.00 %	0	0	-
335.00	36.70	40.60	0.00	38.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

US Market News

US Market News 1 minute ago

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc 4 minutes ago

I agree with you that Scott Honan is worldclass.

CryptoRain

CryptoRain 5 minutes ago

Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂

PRmaniac

PRmaniac 10 minutes ago

Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1

PRmaniac

PRmaniac 34 minutes ago

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 35 minutes ago

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav 36 minutes ago

PRmaniac

PRmaniac 36 minutes ago

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 41 minutes ago

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News 46 minutes ago

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News 46 minutes ago

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

US Market News

US Market News 46 minutes ago

Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm

Maximilliano

Maximilliano 49 minutes ago

Fairfax County VA 60MW Data Center Zoning Approved

ducci1

ducci1 52 minutes ago

Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!

9Coastal

9Coastal 1 hour ago

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac 1 hour ago

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson 1 hour ago

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 1 hour ago

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID 1 hour ago

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News 1 hour ago

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 1 hour ago

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 1 hour ago

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 1 hour ago

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe 1 hour ago

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Helter Skelter

Helter Skelter 1 hour ago

When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized

Vanguard Small Cap

ABG Sundal Collier ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.