We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 49.40 | 52.40 | 31.60 | 50.90 | 0.00 | 0.00 % | 0 | 4 | - |
215.00 | 43.50 | 47.60 | 25.23 | 45.55 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 38.50 | 42.60 | 45.83 | 40.55 | 0.00 | 0.00 % | 0 | 64 | - |
225.00 | 34.50 | 37.60 | 21.75 | 36.05 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 29.70 | 32.70 | 25.98 | 31.20 | 0.00 | 0.00 % | 0 | 79 | - |
235.00 | 24.70 | 27.80 | 27.65 | 26.25 | 0.00 | 0.00 % | 0 | 44 | - |
240.00 | 19.80 | 22.60 | 21.90 | 21.20 | 0.00 | 0.00 % | 0 | 66 | - |
245.00 | 15.00 | 18.00 | 16.27 | 16.50 | 0.22 | 1.37 % | 1 | 58 | 12/04/2024 |
250.00 | 10.60 | 13.30 | 11.58 | 11.95 | -0.82 | -6.61 % | 16 | 108 | 12/04/2024 |
255.00 | 6.90 | 9.40 | 8.10 | 8.15 | 0.00 | 0.00 % | 0 | 1,268 | - |
260.00 | 4.20 | 5.50 | 4.40 | 4.85 | -0.23 | -4.97 % | 5 | 106 | 12/04/2024 |
265.00 | 1.40 | 2.50 | 2.00 | 1.95 | -0.47 | -19.03 % | 7 | 104 | 12/04/2024 |
270.00 | 0.70 | 1.25 | 0.65 | 0.975 | -0.73 | -52.90 % | 1 | 33 | 12/04/2024 |
275.00 | 0.15 | 0.70 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
285.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.05 | 0.75 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 0.05 | 0.75 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 67 | - |
220.00 | 0.05 | 0.75 | 0.89 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
225.00 | 4.20 | 0.75 | 4.20 | 2.475 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
235.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 57 | - |
240.00 | 0.20 | 0.60 | 0.45 | 0.40 | -0.36 | -44.44 % | 3 | 27 | 12/04/2024 |
245.00 | 0.30 | 0.85 | 2.05 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 1.60 | 1.45 | 0.75 | 1.525 | -0.85 | -53.12 % | 1 | 6 | 12/04/2024 |
255.00 | 1.70 | 2.60 | 2.20 | 2.15 | -0.26 | -10.57 % | 1 | 29 | 12/04/2024 |
260.00 | 3.20 | 4.30 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 13.30 | 15.90 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 23.40 | 26.10 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions