We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 45.10 | 48.50 | 36.07 | 46.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 255.00 | 40.20 | 43.50 | 34.44 | 41.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 35.30 | 38.50 | 29.00 | 36.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 265.00 | 30.20 | 32.90 | 25.33 | 31.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 270.00 | 25.30 | 27.90 | 19.00 | 26.60 | 0.00 | 0.00 % | 0 | 120 | - |
| 275.00 | 20.50 | 23.00 | 16.50 | 21.75 | 0.00 | 0.00 % | 0 | 41 | - |
| 280.00 | 15.70 | 18.50 | 12.25 | 17.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 285.00 | 11.00 | 13.60 | 7.72 | 12.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 290.00 | 7.00 | 9.20 | 4.67 | 8.10 | 0.00 | 0.00 % | 0 | 71 | - |
| 295.00 | 3.50 | 5.90 | 3.29 | 4.70 | 0.00 | 0.00 % | 0 | 230 | - |
| 300.00 | 1.35 | 3.60 | 2.46 | 2.475 | 1.56 | 173.33 % | 1 | 162 | 10:10:41 |
| 305.00 | 0.45 | 1.85 | 0.34 | 1.15 | 0.00 | 0.00 % | 0 | 332 | - |
| 310.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 315.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 325.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
| 330.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 335.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.55 | 0.75 | 0.75 | -0.28 | -27.18 % | 1 | 30 | 11:26:51 |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 265.00 | 0.00 | 0.60 | 0.75 | 0.75 | 0.41 | 120.59 % | 1 | 222 | 11:26:51 |
| 270.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 15 | - |
| 275.00 | 0.10 | 0.90 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 228 | - |
| 280.00 | 0.15 | 1.85 | 2.08 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 285.00 | 0.25 | 1.45 | 2.70 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 0.50 | 2.00 | 1.90 | 1.25 | -3.51 | -64.88 % | 1 | 10 | 11:26:51 |
| 295.00 | 1.90 | 3.60 | 2.73 | 2.75 | 0.00 | 0.00 % | 11 | 0 | 13:19:46 |
| 300.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 21.90 | 25.10 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 27.00 | 29.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 36.70 | 40.00 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 41.80 | 44.90 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 46.70 | 49.90 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
SSKILLZ1
3 minutes ago
StockInfo11
5 minutes ago
tundra1
7 minutes ago
StockInfo11
11 minutes ago
SSKILLZ1
13 minutes ago
StockInfo11
14 minutes ago
BIOChecker4
15 minutes ago
StockInfo11
16 minutes ago
SSKILLZ1
17 minutes ago
StockInfo11
18 minutes ago
StockInfo11
20 minutes ago
trickledown
21 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.