
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -2.81206061553 | 0.6401 | 0.6401 | 0.6221 | 4000 | 0.6221 | CS |
4 | -0.022 | -3.41561869275 | 0.6441 | 0.6441 | 0.597 | 6900 | 0.60571794 | CS |
12 | 0.0185 | 3.06494367131 | 0.6036 | 0.6441 | 0.59 | 3701 | 0.60502036 | CS |
26 | 0.0356 | 6.06990622336 | 0.5865 | 0.6441 | 0.5865 | 4855 | 0.61785269 | CS |
52 | 0.0821 | 15.2037037037 | 0.54 | 0.6441 | 0.54 | 3215 | 0.61628478 | CS |
156 | -0.3379 | -35.1979166667 | 0.96 | 1.01 | 0.442 | 6256 | 0.58765881 | CS |
260 | 0.3521 | 130.407407407 | 0.27 | 1.8 | 0.0027 | 4052 | 0.62722752 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions