We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1156 | 0.324081861508 | 35.67 | 36.27 | 35.51 | 11177 | 35.91250162 | SP |
| 4 | -0.7644 | -2.09138166895 | 36.55 | 37.0491 | 35.33 | 18154 | 36.11204672 | SP |
| 12 | -2.6044 | -6.78405834853 | 38.39 | 38.79 | 35.33 | 13762 | 36.92716731 | SP |
| 26 | -2.3844 | -6.2467906733 | 38.17 | 38.83 | 35.33 | 20706 | 36.92521383 | SP |
| 52 | -3.5244 | -8.96565759349 | 39.31 | 42.45 | 35.33 | 28342 | 37.93009992 | SP |
| 156 | -4.0344 | -10.1315921647 | 39.82 | 50.61 | 35.33 | 53143 | 42.4248001 | SP |
| 260 | 7.37 | 25.9364574389 | 28.4156 | 50.61 | 18.38 | 35666 | 41.61537389 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 35.8255 | 0 | 0.00 | 35.8255 | 35.8255 | 35.8255 | 0 |
| 1719527400 | 35.8255 | -0.03 | -0.07 | 35.79 | 35.86 | 35.75 | 4691 |
| 1719441000 | 35.851 | 0.1 | 0.28 | 35.51 | 35.851 | 35.51 | 11881 |
| 1719354600 | 35.75 | -0.42 | -1.17 | 36.03 | 36.03 | 35.64 | 8199 |
| 1719268200 | 36.1741 | 0.42 | 1.19 | 35.82 | 36.27 | 35.82 | 17748 |
| 1719009000 | 35.75 | -0.06 | -0.15 | 35.67 | 35.76 | 35.63 | 13364 |
| 1718922600 | 35.8052 | 0.04 | 0.11 | 35.73 | 35.97 | 35.73 | 10151 |
| 1718749800 | 35.7669 | 0.02 | 0.05 | 35.66 | 35.9036 | 35.66 | 14532 |
| 1718663400 | 35.7503 | 0.18 | 0.50 | 35.49 | 35.79 | 35.45 | 14105 |
| 1718404200 | 35.5739 | -0.12 | -0.34 | 35.51 | 35.605 | 35.33 | 14554 |
| 1718317800 | 35.6962 | -0.07 | -0.21 | 35.63 | 35.6962 | 35.38 | 10832 |
| 1718231400 | 35.7701 | 0.11 | 0.30 | 35.97 | 36.17 | 35.66 | 11628 |
| 1718145000 | 35.6633 | -0.62 | -1.70 | 35.71 | 35.75 | 35.52 | 40141 |
| 1718058600 | 36.28 | -0.01 | -0.01 | 36.2 | 36.359 | 36.16 | 7014 |
| 1717799400 | 36.285 | -0.21 | -0.56 | 36.28 | 36.54 | 36.24 | 7114 |
| 1717713000 | 36.49 | 0.14 | 0.39 | 36.3 | 36.564 | 36.3 | 18784 |
| 1717626600 | 36.3477 | -0.12 | -0.34 | 36.49 | 36.49 | 35.97 | 103206 |
| 1717540200 | 36.47 | -0.29 | -0.78 | 36.58 | 36.58 | 36.31 | 10217 |
| 1717453800 | 36.7585 | -0.19 | -0.52 | 37 | 37.0491 | 36.55 | 17418 |
| 1717194600 | 36.9513 | 0.53 | 1.46 | 36.55 | 36.9513 | 36.45 | 11197 |
| 1717108200 | 36.42 | 0.13 | 0.37 | 36.24 | 36.52 | 36.24 | 14983 |
| 1717021800 | 36.2853 | -0.65 | -1.76 | 36.51 | 36.53 | 36.2853 | 15120 |
| 1716935400 | 36.9368 | -0.15 | -0.40 | 37.05 | 37.135 | 36.8725 | 9652 |
| 1716589800 | 37.0864 | -0.02 | -0.05 | 37.21 | 37.245 | 37.02 | 5221 |
| 1716503400 | 37.106 | -0.55 | -1.45 | 37.73 | 37.73 | 37.09 | 5406 |
| 1716417000 | 37.6516 | 0 | 0.00 | 37.52 | 37.79 | 37.52 | 8315 |
| 1716330600 | 37.65 | -0.18 | -0.49 | 37.71 | 37.755 | 37.5608 | 9307 |
| 1716244200 | 37.8338 | -0.03 | -0.09 | 37.91 | 37.9968 | 37.83 | 9462 |
| 1715985000 | 37.866 | 0.08 | 0.20 | 37.78 | 37.866 | 37.7 | 15050 |
| 1715898600 | 37.79 | -0.44 | -1.15 | 38.06 | 38.06 | 37.77 | 10872 |
| 1715812200 | 38.2291 | 0.02 | 0.05 | 38.38 | 38.38 | 38.07 | 8156 |
| 1715725800 | 38.21 | 0.13 | 0.33 | 38.29 | 38.4648 | 38.1516 | 8084 |
| 1715639400 | 38.0837 | -0.05 | -0.13 | 38.15 | 38.48 | 38.07 | 9683 |
| 1715380200 | 38.1336 | 0.01 | 0.04 | 38.24 | 38.26 | 38 | 27015 |
| 1715293800 | 38.12 | 0.34 | 0.90 | 37.66 | 38.13 | 37.66 | 15953 |
| 1715207400 | 37.78 | -0.2 | -0.53 | 37.81 | 37.86 | 37.7501 | 4168 |
| 1715121000 | 37.98 | 0.57 | 1.52 | 37.46 | 37.98 | 37.46 | 20047 |
| 1715034600 | 37.41 | 0.04 | 0.11 | 37.52 | 37.54 | 37.35 | 34482 |
| 1714775400 | 37.3695 | 0.19 | 0.51 | 37.38 | 37.5202 | 37.23 | 9127 |
| 1714689000 | 37.1804 | 0.51 | 1.39 | 36.83 | 37.21 | 36.7 | 6252 |
| 1714602600 | 36.6691 | -0.3 | -0.80 | 36.84 | 36.885 | 36.64 | 7021 |
| 1714516200 | 36.9653 | -0.62 | -1.65 | 37.48 | 37.48 | 36.9506 | 8465 |
| 1714429800 | 37.5849 | 0.44 | 1.18 | 37.2 | 37.6214 | 37.2 | 18444 |
| 1714170600 | 37.1448 | 0.02 | 0.06 | 37.11 | 37.25 | 36.995 | 6858 |
| 1714084200 | 37.1236 | -0.1 | -0.26 | 36.81 | 37.16 | 36.67 | 9446 |
| 1713997800 | 37.2222 | -0.18 | -0.49 | 37.22 | 37.26 | 37.0307 | 9788 |
| 1713911400 | 37.4047 | 0.03 | 0.07 | 37.35 | 37.62 | 37.35 | 9047 |
| 1713825000 | 37.3793 | 0.09 | 0.25 | 37.3 | 37.4681 | 36.98 | 6579 |
| 1713565800 | 37.2863 | 0.22 | 0.58 | 37.08 | 37.39 | 37.08 | 24537 |
| 1713479400 | 37.0704 | 0.24 | 0.64 | 37.02 | 37.15 | 36.92 | 8171 |
| 1713393000 | 36.8349 | 0.06 | 0.16 | 36.97 | 37.08 | 36.72 | 10312 |
| 1713306600 | 36.7747 | -0.27 | -0.73 | 36.82 | 36.96 | 36.6637 | 10006 |
| 1713220200 | 37.0464 | -0.18 | -0.49 | 37.48 | 37.6195 | 36.94 | 8618 |
| 1712961000 | 37.2277 | -1.07 | -2.79 | 37.89 | 37.9 | 37.22 | 17511 |
| 1712874600 | 38.2955 | -0.19 | -0.50 | 38.51 | 38.51 | 38.0111 | 10806 |
| 1712788200 | 38.4872 | -0.26 | -0.68 | 38.21 | 38.53 | 38.21 | 11252 |
| 1712701800 | 38.75 | 0.33 | 0.85 | 38.61 | 38.79 | 38.47 | 14074 |
| 1712615400 | 38.4231 | -0.08 | -0.20 | 38.52 | 38.6999 | 38.4231 | 6660 |
| 1712356200 | 38.5 | 0.1 | 0.27 | 38.39 | 38.5607 | 38.27 | 10090 |
| 1712269800 | 38.3982 | -0.19 | -0.49 | 38.69 | 38.83 | 38.37 | 10619 |
| 1712183400 | 38.5859 | 0.21 | 0.54 | 38.31 | 38.62 | 38.31 | 32237 |
| 1712097000 | 38.3791 | 0.04 | 0.10 | 38.28 | 38.52 | 38.28 | 99462 |
| 1712010600 | 38.34 | -0.16 | -0.42 | 38.54 | 38.6 | 38.34 | 16810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
