S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) Options

iShares MSCI Agriculture Producers ETF (VEGI)

44.14

-0.8096

(-1.80%)

At close: July 07 3:00PM

44.14

0.00

( 0.00% )

After Hours: 3:05PM

iShares MSCI Agriculture Producers ETF (VEGI) Options

VEGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
38.00	5.30	7.20	5.90	6.25	0.00	0.00 %	0	1	-
39.00	4.40	6.20	0.00	5.30	0.00	0.00 %	0	0	-
40.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
41.00	2.40	4.40	0.00	3.40	0.00	0.00 %	0	0	-
42.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
43.00	0.50	2.40	0.00	1.45	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.50	0.50	0.00	0.00 %	0	1	-
45.00	0.00	1.50	1.20	1.20	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.15	0.15	0.00	0.00 %	0	1	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.35	0.63	0.63	0.00	0.00 %	0	1	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.75	0.75	0.00	0.00 %	0	1	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.85	2.80	0.00	1.825	0.00	0.00 %	0	0	-
47.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
48.00	2.85	4.70	0.00	3.775	0.00	0.00 %	0	0	-
49.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
50.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
51.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
52.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
53.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
NAMIJinxin Technology Holding Company	US$ 3.9297 (17.66%)	2.49k
TOIIWOncology Institute Inc	US$ 0.0488 (16.19%)	267
PENGPengiun Solutions Inc	US$ 68.40 (9.07%)	931.04k
JZJianzhi Education Technology Group Company Ltd	US$ 3.60 (9.02%)	80k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
FCELFuelCell Energy Inc	US$ 22.3797 (-13.89%)	560.93k
ZCMDZhongchao Inc	US$ 1.93 (-11.47%)	17.25k
KRUSKura Sushi USA Inc	US$ 47.00 (-11.00%)	77.99k
AENTAlliance Entertainment Holding Corporation	US$ 5.10 (-10.84%)	16.69k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
YHCLQR House Inc	US$ 0.038 (-5.00%)	2.64M
ALMAlmonty Industries Inc	US$ 15.25 (0.39%)	2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.65 (4.33%)	1.58M

lakers17

lakers17 4 minutes ago

Yep on trip plays and double zero garbage as well as many insist. Believe what you want. I'll keep trading the way I do. I am not a short term or day trader flipper in and out although I take profits in small pieces on gains. You do you and I'll do me. Or just put me on ignore. You of all peop

Chartmaster

Chartmaster 4 minutes ago

Nice solid close at .03, and with a KEY REVERSAL day with bullish stochastics divergent buy signal on the daily chart

Kool Aid Man

Kool Aid Man 4 minutes ago

Thanks for the clarification. However, I see the terms "basher/ pumper" are still used within the body of the FAQ post. The person who wrote me seemed afraid of violating TOS by continuing to use those adjectives. Thanks again

raiderz

raiderz 4 minutes ago

You mess with me, you mess with the whole trailer park 👍🏽

🫡 koolman for the deep DD
🫡 satman for the legal prowess
🫡 waterman “been sayin it”
🫡 all the🤞🏽🤞🏽 HODLers keepin hope alive

Chartmaster

Chartmaster 5 minutes ago

C'mon Ihub? Where's everybody at? We got a runner here! Too hot to be outdoors this week

Chuck McQuade

Chuck McQuade 6 minutes ago

WNFT shareholders really got whacked today.

Chartmaster

Chartmaster 7 minutes ago

No reason to sell b4 .04 imo, but I'll try and flip on the way up I'm sure

Denn55

Denn55 7 minutes ago

I hate to say it but I think we are in trouble.

Chartmaster

Chartmaster 8 minutes ago

Broke out over the 100 day MA at .0055 today! And with weekly bullish stochastics buy signal with divergence says this spring has a lot more energy to unleash!

bbotcs

bbotcs 8 minutes ago

SSKILLZ1: My picks. Thank you very much.
CRWV
EQX
HON
MELI
MSTR
MU
NVDA
QBTS
SBUX
WMT

HenryB3

HenryB3 9 minutes ago

Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca

PinkPennies

PinkPennies 9 minutes ago

VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html

Truth and Transparency

Truth and Transparency 10 minutes ago

Mark Smith, in my view, has a recurring pattern of placing trust in business partners who prove to be far more willing to sacrifice integrity in pursuit of money and influence. Whether through poor judgment or excessive optimism, he repeatedly seems to underestimate the motives of those across the n

newflow

newflow 10 minutes ago

For fun.
### Cosmic Alignment vs. Corporate Mechanics

* **Structured Gains:** Astrology forecasts for 2026 often highlight the importance of patience, with the universe rewarding long-standing efforts and foundations laid in the past.
*

US Market News

US Market News 10 minutes ago

Yext Appoints Cynthia Paul to its Board of DirectorsJuly 7, 2026 4:15 PM
Business Wire Ms. Paul brings over three decades of investment and leadership experience to Yext’s Board

US Market News

US Market News 11 minutes ago

Camden Property Trust Announces Second Quarter 2026 Earnings Release and Conference Call DatesJuly 7, 2026 4:15 PM
Business Wire Camden Property Trust (NYSE:CPT) (the “Company”) announced today that its second quarter 2026 earnings will be released after the market closes on Th

US Market News

US Market News 11 minutes ago

MetLife Declares Third Quarter 2026 Common Stock DividendJuly 7, 2026 4:15 PM
Business Wire MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a third quarter 2026 common stock dividend of $0.5925 per share. The dividend will be payable on Septem

US Market News

US Market News 11 minutes ago

Excelerate Energy Announces Second Quarter 2026 Earnings Conference Call DateJuly 7, 2026 4:15 PM
Business Wire Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) will release its second quarter 2026 results on Wednesday, August 5, 2026, following the close of U

Hercules1

Hercules1 11 minutes ago

this will explode tomorrow.

i added a bunch more today.

hopefully we see the .07 to .08 break this week.

US Market News

US Market News 11 minutes ago

The Cheesecake Factory to Webcast Second Quarter Fiscal 2026 Earnings Conference Call on July 28, 2026July 7, 2026 4:15 PM
Business Wire The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2026 financial results after market

US Market News

US Market News 11 minutes ago

TechnipFMC Awarded Subsea Contracts by Equinor for Multiple Projects in NorwayJuly 7, 2026 4:15 PM
Business Wire TechnipFMC (NYSE: FTI) has been awarded multiple contracts by Equinor for a portfolio of subsea tie-back developments offshore Norway. TechnipFMC will design

US Market News

US Market News 11 minutes ago

Coty Announces Agreement With Kering for Early Transition of Gucci Beauty LicenseJuly 7, 2026 4:15 PM
Business Wire Coty to receive approximately $400 million in consideration for the early termination plus sale of sufficient Gucci Beauty inventory to s

CA Market News

CA Market News 12 minutes ago

Largo Secures US$60.1 Million Delivery Order from the U.S. Department of War Under Five-Year U.S. Defense Logistics Agency ContractJuly 7, 2026 4:05 PM
Newsfile

Bangkok Bob

Bangkok Bob 12 minutes ago

Dude your opinions concerning charts is beyond hilarious .
Charts are integral part of trading everywhere

Appreciate that !

US Market News

US Market News 12 minutes ago

Carrier Second Quarter 2026 Earnings AdvisoryJuly 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PALM BEACH GARDENS, Fla., class="legendSpanClass"July 7, 2026 /PRNewswire/ --

iShares MSCI Agriculture...

Amundi STOXX Europe 600 ...

Fidelity MSCI Consumer D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.