S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) Options

iShares MSCI Agriculture Producers ETF (VEGI)

44.01

0.37

(0.85%)

Closed July 12 3:00PM

44.01

0.00

(0.00%)

After Hours: 3:25PM

iShares MSCI Agriculture Producers ETF (VEGI) Options

VEGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
38.00	4.60	7.30	5.90	5.95	0.00	0.00 %	0	1	-
39.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
40.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
41.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
42.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
43.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.75	0.50	0.50	0.00	0.00 %	0	1	-
45.00	0.00	1.45	1.20	1.20	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.15	0.15	0.00	0.00 %	0	1	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.30	0.63	0.63	0.00	0.00 %	0	1	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.75	0.75	0.00	0.00 %	0	1	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.75	3.30	0.00	2.025	0.00	0.00 %	0	0	-
47.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
48.00	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
49.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
50.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
51.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
52.00	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
53.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

GetSeriousOK

GetSeriousOK 2 minutes ago

I gave up trying to trade BIEL on "small swings" because:

* the volume isn't enough to make any real money
* the MM's take the best trades and just throw you scraps
* the selling pressure is epic. SO many shares for sale.

There's just too much money to be

newflow

newflow 2 minutes ago

Got it BOB. Though people question me instead of administrators of the cases, they can't discourage me. I post here to deliver info, not to consume.

s404n1tn0cc

s404n1tn0cc 2 minutes ago

Remember their your shares not theirs.

BBANBOB

BBANBOB 3 minutes ago

Newflow

again you and AI BOTH seem to forget there is NO APR involved in this case and they spent 2 years to get it taken out of this case whereby it DOES NOT APPLY ANY LONGER

SOrry just the way I see it and if I am wrong, I WILL BE THE FIRST HERE TO ADMIT THAT but I do

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://featureassets.gocomics.com/assets/0e3541a04292013fc18c005056a9545d?optimizer=image&width=1200&quality=85

newflow

newflow 6 minutes ago

Shrinky Dynk

Shrinky Dynk 6 minutes ago

Sure hope so.... $PSRU

BBANBOB

BBANBOB 6 minutes ago

Newflow
IMHO none of us HERE REALLY HAVE any idea either
ANd no offense to MW BUTTTTTTTTTTTTTTTTTTTTT I can assure you that MW SOUTHERD aint as smart at TEPPERS SAVIT's TPS"S and underwriters lawyers NO WAY NO HOW and they imho would NOT have signed off on this if they were getting the

learningcurve2020

learningcurve2020 7 minutes ago

Hey LessIsMore, how’s that for a reply? 🤣Yes, that really happened! 🤷‍♀️

gdl

gdl 7 minutes ago

ALL TIME HIGHS in SPX just reset the timeline. Expect a roller coaster ride this earnings season. likely by mid-month. Expect a likely TOP no later than this Friday, 7/17.

Since i am still only looking for a final top and crash going forward and the norma timeframe for such an event

newflow

newflow 7 minutes ago

Because Robert Stark is a buddy of Mr. W, could be. Just kidding BOB, Debtor was solvent and Mr. Nelson asked THJMW that equity at minimum should take control of the estates once claims were satisfied which happened in 2019 Dec, admins stepped in and Mr. W and crew stepped out as TAB, RALTA kicked i

US Market News

US Market News 8 minutes ago

Return of an Icon: Jeep® Brand Unveils the 2027 Wrangler LaredoJuly 12, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"July 12, 2026 /PRNewswire/ --

BBANBOB

BBANBOB 10 minutes ago

Freedom of speech in a ""CIVIL WAY""
Nobody should be attacking anyone for their opinions here, debating and pointing out why one feels the way they do is fine but all need to except that is how the person feels
Me I amy75/25 to the end but that is NO REASON TO HATE or be nasty to each

newflow

newflow 12 minutes ago

BOB, they have to follow absolute priority as per law IMO. They can't divide an estate which was under chapter 11 without having complete accounting in 2012. If that is the case, its opening a big window for corruption and manipulation down the line, IMO.

PEACHMAN

PEACHMAN 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177654695

Stock_Barber

Stock_Barber 13 minutes ago

And when there aren't any?

You'll be looking forward to positive results the NEXT quarter, right?

And on and on... as you have for many years!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.freepik.com%2Fpremium-photo%2Fman-with-g

Top Penny

Top Penny 15 minutes ago

Things should really start heating up soon!!!

gdl

gdl 16 minutes ago

The season kicks in towards the middle of the month. I can speculate again the Fibonacci connection. I have used the triple 6 sign as an ominous one that has been seen before as major peaks or troughs. It would be a strange and exposed prediction if we crash on the infamous 9/11 date. I will keep

bobby1151

bobby1151 16 minutes ago

I agree with most of your post EXCEPT "the supposed 100K order" due 2 the fact Electrome stated that they have 100K units in stock & would B shipping orders around July 9th..

bobby1151

bobby1151 16 minutes ago

I agree with most of your post EXCEPT "the supposed 100K order" due 2 the fact Electrome stated that they have 100K units in stock & would B shipping orders around July 9th..

TaxHadas

TaxHadas 17 minutes ago

AITX
Based on historical financial data and SEC filings
for Artificial Intelligence Technology Solutions Inc. (AITX)
Financial Performance Overview :
AITX has consistently reported net losses
rather than a net profit throughout its history.
Key data point

zakattack

zakattack 17 minutes ago

a holding company that gave away its only asset to pdiv for nothing leaving gncp shareholders with a 100% lose great is this your way of saying gncp is done for?

newflow

newflow 18 minutes ago

BOB, with all due respect AYA has no clue how Mr. W and crew maneuvered these cases. Great work of Mr. W and S&G.

iShares MSCI Agriculture...

Martello Technologies (PK)

Carrols Restaurant

Alexis Practical Tactica...

Shanghai Fudan Microelec... (PK)

Bold Ventures (QB)

Magmatic Resources

iShares S&P TSX Capped F...

Antipa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.