ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Virtus Stone Harbor Emerging Markets High Yield Bond ETF

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY)

27.30
0.035
(0.13%)
Closed February 17 3:00PM
27.31
0.01
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.55248618784527.1527.3127.0461627.1487582SP
40.41.4869888475826.927.3126.7868231826.97431539SP
12-0.1413-0.51491729619227.441327.8926.37244327.18866777SP
260.31.111111111112727.9326.37217527.3594244SP
521.325.0808314087825.9827.9325.8476243926.75135598SP
1562.038.0332409972325.2727.9323.65167426.25651457SP
2602.038.0332409972325.2727.9323.65167426.25651457SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580027.30.040.1327.2827.3127.28754
173948940027.2650.180.6627.2127.327.195654
173940300027.085-0.02-0.0627.0427.08527.044
173931660027.1-0.01-0.0427.0927.11527.0801896
173923020027.11-0.03-0.1027.1727.1727.11559
173897100027.138-0.13-0.4727.1527.1527.12968
173888460027.26650.080.3027.227.2827.22141
173879820027.1850.10.3727.1427.2227.142270
173871180027.0850.080.2927.0327.08527.03396
173862540027.00620.050.1927.0727.1426.992481
173836620026.9554-0.07-0.2727.05527.126.90015598
173827980027.02750.080.3127.0227.0327.02980
173819340026.9445-0.01-0.0226.9726.9926.94453369
173810700026.94990.030.1026.926.949926.882121
173802060026.923300.0126.8726.9626.872977
173776140026.92020.090.3426.8927.079926.895353
173767500026.8300.0026.8326.8326.830
173758860026.83-0.07-0.2626.8926.8926.78682689
173750220026.90.040.1527.0827.0826.855614
173715660026.860.040.1526.926.926.8492867
173707020026.8202-0.03-0.1126.7426.820226.74546
173698380026.850.240.8826.7826.8726.782507
173689740026.615-0.04-0.1526.6126.6326.614626
173681100026.65510.010.0426.7126.7126.613659
173655180026.645-0.07-0.2626.826.826.632447
173637900026.7150.040.1726.6726.7426.672257
173629260026.67-0.07-0.2426.7926.7926.64823006
173620620026.7350.040.1326.7626.7726.731496
173594700026.70.090.3426.7126.7626.68721342
173586060026.610.150.5526.6326.6326.553095
173568780026.465-0.1-0.3626.5626.5726.373689
173560140026.560.040.1326.5426.6126.542397
173534220026.525-0.03-0.1326.4926.559326.481527
173525580026.5599-0.05-0.1826.5226.5726.52880
173507784026.60890.070.2826.5326.608926.531436
173499660026.535-0.04-0.1526.6126.6126.535261
173473740026.575-0.73-2.6926.5426.57526.505643
173465100027.3083-0.01-0.0427.4327.4327.3083933
173456460027.3194-0.36-1.3027.6627.6727.31012231
173447820027.68-0.06-0.2027.727.727.6526
173439180027.7350.040.1427.7427.7427.67480
173413260027.6961-0.04-0.1627.77527.77527.661825
173404620027.74-0.11-0.4027.8327.8327.6711657
173395980027.85280.020.0627.8727.8827.755764
173387340027.8361-0.02-0.0727.8527.8527.83612520
173378700027.8550.020.0727.8327.85527.821946
173352780027.8350.050.1827.8627.8927.835377
173344140027.7857-0.01-0.0227.7827.8227.772517
173335500027.7920.10.3627.7627.827.7210144
173326860027.69250.040.1527.7327.739827.69252032
173318220027.6501-0.02-0.0827.4927.6927.491097
173291784027.67230.060.2127.6227.672327.62575
173275020027.61520.080.2927.6327.6427.565667
173266380027.535-0.04-0.1427.5127.5427.51595
173257740027.57250.110.4127.5627.627.56616
173231820027.45870.010.0527.441327.489827.44132631
173223180027.4458-0.01-0.0527.4827.5127.4458884
173214540027.46-0.15-0.5327.4227.4827.33182676
173205900027.6050.070.2427.4727.6427.451691
173197260027.540.040.1627.4827.6127.453595