ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Virtus Stone Harbor Emerging Markets High Yield Bond ETF

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY)

26.9554
-0.0721
(-0.27%)
Closed January 31 3:00PM
26.9699
0.0145
(0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06540.24321309036826.8927.079926.87296026.93771643SP
40.24540.91875701984326.7127.0826.61281526.80855323SP
12-0.7146-2.58258041227.6727.8926.37249427.25137248SP
260.11540.42995529061126.8427.9326.37232727.31481145SP
521.15044.4580507653625.80527.9325.69288826.57064936SP
1561.68546.6695686584925.2727.9323.65167226.24302579SP
2601.68546.6695686584925.2727.9323.65167226.24302579SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836620026.9554-0.07-0.2727.05527.126.90015598
173827980027.02750.080.3127.0227.0327.02980
173819340026.9445-0.01-0.0226.9726.9926.94453369
173810700026.94990.030.1026.926.949926.882121
173802060026.923300.0126.8726.9626.872977
173776140026.92020.090.3426.8927.079926.895353
173767500026.8300.0026.8326.8326.830
173758860026.83-0.07-0.2626.8926.8926.78682689
173750220026.90.040.1527.0827.0826.855614
173715660026.860.040.1526.926.926.8492867
173707020026.8202-0.03-0.1126.7426.820226.74546
173698380026.850.240.8826.7826.8726.782507
173689740026.615-0.04-0.1526.6126.6326.614626
173681100026.65510.010.0426.7126.7126.613659
173655180026.645-0.07-0.2626.826.826.632447
173637900026.7150.040.1726.6726.7426.672257
173629260026.67-0.07-0.2426.7926.7926.64823006
173620620026.7350.040.1326.7626.7726.731496
173594700026.70.090.3426.7126.7626.68721342
173586060026.610.150.5526.6326.6326.553095
173568780026.465-0.1-0.3626.5626.5726.373689
173560140026.560.040.1326.5426.6126.542397
173534220026.525-0.03-0.1326.4926.559326.481527
173525580026.5599-0.05-0.1826.5226.5726.52880
173507784026.60890.070.2826.5326.608926.531436
173499660026.535-0.04-0.1526.6126.6126.535261
173473740026.575-0.73-2.6926.5426.57526.505643
173465100027.3083-0.01-0.0427.4327.4327.3083933
173456460027.3194-0.36-1.3027.6627.6727.31012231
173447820027.68-0.06-0.2027.727.727.6526
173439180027.7350.040.1427.7427.7427.67480
173413260027.6961-0.04-0.1627.77527.77527.661825
173404620027.74-0.11-0.4027.8327.8327.6711657
173395980027.85280.020.0627.8727.8827.755764
173387340027.8361-0.02-0.0727.8527.8527.83612520
173378700027.8550.020.0727.8327.85527.821946
173352780027.8350.050.1827.8627.8927.835377
173344140027.7857-0.01-0.0227.7827.8227.772517
173335500027.7920.10.3627.7627.827.7210144
173326860027.69250.040.1527.7327.739827.69252032
173318220027.6501-0.02-0.0827.4927.6927.491097
173291784027.67230.060.2127.6227.672327.62575
173275020027.61520.080.2927.6327.6427.565667
173266380027.535-0.04-0.1427.5127.5427.51595
173257740027.57250.110.4127.5627.627.56616
173231820027.45870.010.0527.441327.489827.44132631
173223180027.4458-0.01-0.0527.4827.5127.4458884
173214540027.46-0.15-0.5327.4227.4827.33182676
173205900027.6050.070.2427.4727.6427.451691
173197260027.540.040.1627.4827.6127.453595
173171340027.495-0.05-0.1827.4827.49527.44434
173162700027.5433-0.04-0.1327.6327.6627.5433769
173154060027.580.010.0427.65527.65527.581438
173145420027.57-0.11-0.4027.627.6227.5101447
173136780027.68-0.01-0.0227.671427.7127.65990
173110860027.6858-0.04-0.1427.6727.7227.664821
173102220027.7250.31.0927.5127.9327.5124749
173093580027.4250.020.0727.3227.42527.32361
173084940027.4050.080.2727.371127.40527.3711567
173076300027.330.010.0427.3627.3627.33426
173050020027.3200.0127.4227.4227.3214

Your Recent History

Delayed Upgrade Clock