	Real-time Prices	Level 2
Canadian Securities Exchange

CryptidCID

US$ 0.005394

0.000173

(

3.31%

)

Official Links

Website

Discord

Info

Rank 4785

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00536

Exchange

Ask

US$ 0.005463

Last Trade Time

04:22:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002997

Fully Diluted Market Cap

US$ 0

Genesis Date

5/01/2020

Days Range 0.005183-0.005398

52 Weeks Range 0.00312-0.006425

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00488838	0.00050597	10.3504637528	0.00476592	0.00555564	0	CX
4	0.00413621	0.00125814	30.4177012289	0.00371022	0.00555564	0	CX
12	0.00379872	0.00159563	42.0044120125	0.00338597	0.00555564	0	CX
26	0.00591948	-0.00052513	-8.87121841783	0.00338597	0.00623371	0	CX
52	0.00323498	0.00215937	66.7506445171	0.00312037	0.00642505	0	CX
156	0.00871506	-0.00332071	-38.1031226406	0.00153201	0.02413637	0.00035762	CX
260	0.00651877	-0.00112442	-17.248959543	0.00043428	0.02750709	0.05760901	CX

CID is the utility token of the Crypt-id project.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926
1732578600	0.00536078	8.2E-5	1.55	0.00488838	0.00555564	0.00476592
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839
1731973800	0.00505224	0.00022953	4.76	0.00482431	0.00505224	0.00473581
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937
1730764200	0.00375597	-0.000102	-2.64	0.00413621	0.00426677	0.00371022
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772
1730505000	0.00394244	-1.0E-5	-0.25	0.00395872	0.00405885	0.00388278
1730418600	0.00395269	-0.000224	-5.36	0.00417557	0.00418747	0.00393438
1730332200	0.00417632	3.9E-5	0.94	0.00413621	0.00426677	0.00409102
1730245800	0.00413682	0.00010935	2.72	0.00402629	0.00420847	0.00402073
1730159400	0.00402747	9.3E-5	2.36	0.00398115	0.00405948	0.00386373
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352
1729295400	0.00414869	6.2E-5	1.52	0.00384695	0.00420031	0.00380169
1729209000	0.00408634	-1.2E-5	-0.29	0.00384695	0.00410355	0.00380169
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877
1728949800	0.00412646	0.00025186	6.50	0.00384695	0.00416428	0.00380169
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778
1728345000	0.003811	-1.9E-5	-0.50	0.00384695	0.00395329	0.0037803
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439
1727999400	0.0036899	-1.7E-5	-0.46	0.00384695	0.00392212	0.00363272
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526
1727135400	0.00415872	0.00010467	2.58	0.00360354	0.00423984	0.00355449
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895
1726617000	0.00367029	5.7E-5	1.58	0.00360354	0.00375371	0.00355449
1726530600	0.00361297	-2.6E-5	-0.71	0.00364412	0.00366351	0.00354231
1726444200	0.00363922	-0.000156	-4.11	0.00379599	0.00381381	0.00362545
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184
1726012200	0.00374992	4.1E-5	1.11	0.00369981	0.00376457	0.00364572
1725925800	0.00370896	9.6E-5	2.66	0.00394277	0.00394884	0.00357145
1725839400	0.00361322	5.0E-5	1.40	0.00356256	0.00365499	0.00352257
1725753000	0.00356322	7.4E-5	2.12	0.00349877	0.00362536	0.00348949
1725666600	0.00348929	-0.000229	-6.16	0.00372135	0.0037772	0.00338597
1725580200	0.0037186	-0.00012	-3.13	0.0038456	0.0038713	0.00368906
1725493800	0.00383843	-5.0E-6	-0.13	0.00379872	0.0039062	0.00363206
1725407400	0.00384326	-0.00014	-3.52	0.00398232	0.00400378	0.00382612
1725321000	0.00398288	0.00016678	4.37	0.00394277	0.00402119	0.003822
1725234600	0.0038161	-0.000127	-3.22	0.00394277	0.00394884	0.00377825
1725148200	0.00394318	-2.4E-5	-0.60	0.00396451	0.00397492	0.0039141
1725061800	0.00396734	-6.4E-7	-0.02	0.00396538	0.00398591	0.0038326
1724975400	0.00396798	-8.0E-6	-0.20	0.00396866	0.00407528	0.00393765
1724889000	0.00397646	0.00010838	2.80	0.00386011	0.00401028	0.00380002
1724802600	0.00386808	-0.000344	-8.17	0.00421723	0.00423892	0.00378156

Convert CID

CID/BTC 0 BTC -	CID/EUR 0 € -
CID/USD $ 0.005394 +3.31%	CID/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CID

CID News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CID

CID Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CID

CID News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CID

CID Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 