We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6056 | 3.65075034106 | 43.98 | 45.5 | 43.0366 | 139 | 43.50012129 | SP |
| 4 | 1.3856 | 3.13484162896 | 44.2 | 45.7016 | 43.0366 | 131 | 44.34180678 | SP |
| 12 | 2.9056 | 6.80787253983 | 42.68 | 45.7016 | 40.5459 | 172 | 43.7591942 | SP |
| 26 | 3.0556 | 7.1845755937 | 42.53 | 47.0772 | 38.499 | 374 | 42.82381313 | SP |
| 52 | 7.6856 | 20.2786279683 | 37.9 | 47.0772 | 37.6575 | 1041 | 40.36492957 | SP |
| 156 | 3.3456 | 7.92045454545 | 42.24 | 47.11 | 27.05 | 1619 | 39.113915 | SP |
| 260 | 3.3456 | 7.92045454545 | 42.24 | 47.11 | 27.05 | 1619 | 39.113915 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 45.5856 | 0.96 | 2.15 | 44.63 | 45.5856 | 44.63 | 1218 |
| 1732231800 | 44.6264 | 0.62 | 1.40 | 44.21 | 44.6264 | 44.21 | 110 |
| 1732145400 | 44.0092 | 0.31 | 0.71 | 43.9 | 44.0092 | 43.9 | 55 |
| 1732059000 | 43.6997 | 0.46 | 1.06 | 42.9 | 43.6997 | 42.9 | 70 |
| 1731972600 | 43.2416 | 0.2 | 0.48 | 43.1 | 43.42 | 43.1 | 239 |
| 1731713400 | 43.0366 | -1.25 | -2.83 | 43.98 | 43.98 | 43.0366 | 223 |
| 1731627000 | 44.2887 | -0.15 | -0.35 | 44.64 | 44.64 | 44.2887 | 41 |
| 1731540600 | 44.4435 | -0.36 | -0.80 | 44.84 | 44.84 | 44.4435 | 415 |
| 1731454200 | 44.8035 | -0.46 | -1.01 | 45.25 | 45.25 | 44.79 | 251 |
| 1731367800 | 45.2592 | 0.02 | 0.04 | 45.41 | 45.41 | 45.2592 | 106 |
| 1731108600 | 45.2404 | -0.46 | -1.01 | 45.68 | 45.68 | 45.2404 | 13 |
| 1731022200 | 45.7016 | 0.78 | 1.75 | 45.7 | 45.7016 | 45.7 | 252 |
| 1730935800 | 44.9177 | 0.94 | 2.15 | 44.9177 | 44.9177 | 44.9177 | 10 |
| 1730849400 | 43.9737 | 0.57 | 1.32 | 43.54 | 43.9737 | 43.54 | 80 |
| 1730763000 | 43.4004 | -0.43 | -0.98 | 43.81 | 43.81 | 43.4004 | 61 |
| 1730500200 | 43.8311 | 0.17 | 0.38 | 44.06 | 44.06 | 43.8311 | 78 |
| 1730413800 | 43.6648 | -0.78 | -1.76 | 44.41 | 44.41 | 43.6648 | 94 |
| 1730327400 | 44.4454 | -0.36 | -0.81 | 44.68 | 44.68 | 44.4454 | 57 |
| 1730241000 | 44.807 | 0.11 | 0.24 | 44.54 | 44.807 | 44.54 | 43 |
| 1730154600 | 44.7003 | 0.64 | 1.45 | 44.46 | 44.74 | 44.46 | 428 |
| 1729895400 | 44.0593 | 0.05 | 0.12 | 44.2 | 44.2 | 44.0593 | 54 |
| 1729809000 | 44.0055 | 0.18 | 0.42 | 44.17 | 44.17 | 44.0055 | 57 |
| 1729722600 | 43.8213 | -0.75 | -1.69 | 44.37 | 44.37 | 43.8213 | 19 |
| 1729636200 | 44.5744 | 0.1 | 0.23 | 44.26 | 44.5744 | 44.26 | 87 |
| 1729549800 | 44.47 | -0.13 | -0.30 | 44.46 | 44.47 | 44.46 | 78 |
| 1729290600 | 44.6039 | 0.23 | 0.51 | 44.65 | 44.65 | 44.6039 | 28 |
| 1729204200 | 44.3759 | -0.19 | -0.43 | 44.95 | 44.95 | 44.3759 | 23 |
| 1729117800 | 44.5669 | -0.11 | -0.24 | 44.67 | 44.67 | 44.46 | 898 |
| 1729031400 | 44.6762 | -0.6 | -1.32 | 45.14 | 45.46 | 44.6762 | 130 |
| 1728945000 | 45.2731 | 0.41 | 0.91 | 44.99 | 45.2731 | 44.99 | 1229 |
| 1728685800 | 44.8638 | 0.59 | 1.33 | 44.24 | 44.8638 | 44.24 | 106 |
| 1728599400 | 44.2751 | -0.01 | -0.03 | 44.08 | 44.2751 | 44.08 | 168 |
| 1728513000 | 44.2877 | 0.29 | 0.65 | 43.97 | 44.2877 | 43.97 | 243 |
| 1728426600 | 44.0005 | 0.33 | 0.76 | 43.56 | 44.0005 | 43.56 | 58 |
| 1728340200 | 43.6667 | -0.43 | -0.97 | 43.82 | 43.82 | 43.6667 | 62 |
| 1728081000 | 44.0948 | 0.55 | 1.25 | 44.12 | 44.12 | 44.0948 | 6 |
| 1727994600 | 43.5487 | -0.04 | -0.10 | 43.34 | 43.5487 | 43.34 | 52 |
| 1727908200 | 43.5906 | 0.38 | 0.87 | 43.69 | 43.69 | 43.5906 | 171 |
| 1727821800 | 43.215 | -0.79 | -1.80 | 43.98 | 43.98 | 43.17 | 473 |
| 1727735400 | 44.0058 | 0 | 0.00 | 43.88 | 44.01 | 43.82 | 397 |
| 1727476200 | 44.0054 | -0.09 | -0.21 | 44.36 | 44.36 | 44.0054 | 88 |
| 1727389800 | 44.1 | 0.82 | 1.90 | 44.2 | 44.2 | 44.1 | 25 |
| 1727303400 | 43.2796 | -0.34 | -0.78 | 43.55 | 43.55 | 43.2796 | 70 |
| 1727217000 | 43.6179 | 0.66 | 1.54 | 43.3 | 43.6179 | 43.3 | 66 |
| 1727130600 | 42.9547 | -0.13 | -0.31 | 43.2 | 43.2 | 42.9547 | 161 |
| 1726871400 | 43.0888 | -0.57 | -1.30 | 43.49 | 43.49 | 43.0888 | 145 |
| 1726785000 | 43.6577 | 0.72 | 1.68 | 44.05 | 44.05 | 43.6577 | 449 |
| 1726698600 | 42.9383 | -0.13 | -0.31 | 43.16 | 43.57 | 42.9383 | 224 |
| 1726612200 | 43.0707 | -0.09 | -0.21 | 42.87 | 43.0707 | 42.87 | 23 |
| 1726525800 | 43.1622 | -0.19 | -0.44 | 43.27 | 43.27 | 43.15 | 124 |
| 1726266600 | 43.355 | 0.59 | 1.37 | 43.11 | 43.36 | 43.11 | 31 |
| 1726180200 | 42.7695 | 0.57 | 1.35 | 42.29 | 42.77 | 42.29 | 273 |
| 1726093800 | 42.1996 | 0.67 | 1.60 | 40.78 | 42.1996 | 40.78 | 296 |
| 1726007400 | 41.5339 | 0.41 | 0.99 | 41.13 | 41.5339 | 40.76 | 290 |
| 1725921000 | 41.1279 | 0.47 | 1.16 | 41.14 | 41.14 | 41.1279 | 117 |
| 1725661800 | 40.655 | -0.73 | -1.77 | 41.46 | 41.46 | 40.5459 | 371 |
| 1725575400 | 41.3875 | -0.01 | -0.03 | 41.34 | 41.44 | 41.34 | 99 |
| 1725489000 | 41.3997 | 0.07 | 0.16 | 41.39 | 41.4837 | 41.39 | 303 |
| 1725402600 | 41.3328 | -1.49 | -3.48 | 42.74 | 42.74 | 41.3328 | 151 |
| 1725057000 | 42.8215 | 0.46 | 1.08 | 42.68 | 42.8215 | 42.68 | 60 |
| 1724970600 | 42.3624 | 0.1 | 0.24 | 42.55 | 42.55 | 42.3624 | 206 |
| 1724884200 | 42.2594 | -0.53 | -1.24 | 42.9 | 42.9 | 42.2594 | 34 |
| 1724797800 | 42.7889 | -0.21 | -0.50 | 42.61 | 42.854 | 42.61 | 253 |
| 1724711400 | 43.0021 | -0.53 | -1.21 | 43.68 | 43.68 | 43.0021 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
