ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

73.0729
-2.18
(-2.89%)
At close: June 10 3:00PM
73.0729
0.00
( 0.00% )
After Hours: 3:15PM

Proshares Metaverse ETF (VERS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.009.0011.300.0010.150.000.00 %00-
64.008.1010.500.009.300.000.00 %00-
65.007.109.400.008.250.000.00 %00-
66.006.008.600.007.300.000.00 %00-
67.005.607.008.016.300.000.00 %01-
68.004.506.700.005.600.000.00 %00-
69.003.505.900.004.700.000.00 %00-
70.002.805.000.003.900.000.00 %00-
71.002.004.200.003.100.000.00 %00-
72.001.353.500.002.4250.000.00 %00-
73.001.302.950.002.1250.000.00 %00-
74.001.002.450.001.7250.000.00 %00-
75.000.502.050.001.2750.000.00 %00-
76.000.051.800.000.9250.000.00 %00-
77.000.301.600.000.950.000.00 %00-
78.000.001.450.000.000.000.00 %00-
79.000.001.300.000.000.000.00 %00-
80.000.001.250.000.000.000.00 %00-
81.000.001.250.000.000.000.00 %00-
82.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.001.100.000.000.000.00 %00-
64.000.001.150.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
66.000.001.200.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.001.200.000.000.000.00 %00-
69.000.001.300.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.550.000.000.000.00 %00-
72.000.352.300.001.3250.000.00 %00-
73.000.802.450.001.6250.000.00 %00-
74.001.352.800.002.0750.000.00 %00-
75.001.804.100.002.950.000.00 %00-
76.002.504.800.003.650.000.00 %00-
77.003.305.600.004.450.000.00 %00-
78.004.006.500.005.250.000.00 %00-
79.005.007.300.006.150.000.00 %00-
80.005.908.300.007.100.000.00 %00-
81.006.809.300.008.050.000.00 %00-
82.007.7010.200.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCHHCCH Holdings Ltd
US$ 0.8551
(147.14%)
12.34M
QHQuhuo Ltd
US$ 6.8025
(109.31%)
9.58M
RBNERobin Energy Ltd
US$ 1.66
(55.14%)
1.45M
HWHHWH International Inc
US$ 1.73
(21.83%)
1.77M
GLBSGlobus Maritime Limited
US$ 2.55
(19.16%)
1.11M
IZMICZOOM Group Inc
US$ 0.52
(-33.33%)
2.96M
DSYBig Tree Cloud Holdings Limited
US$ 5.00
(-30.56%)
1.14M
ILAGIntelligent Living Application Group Inc
US$ 2.65
(-19.45%)
9.43k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.42
(-18.52%)
223.96k
KMRKK Tech Solultions Company Ltd
US$ 1.5401
(-17.20%)
305.86k
ADTXAditxt Inc
US$ 0.0185
(0.00%)
54.91M
CPOPPop Culture Group Company Ltd
US$ 1.45
(-4.61%)
15.23M
SKYQSky Quarry Inc
US$ 2.09
(9.42%)
14.97M
CCHHCCH Holdings Ltd
US$ 0.8558
(147.34%)
12.35M
QHQuhuo Ltd
US$ 6.81
(109.54%)
9.58M

Discussion

View Full Feed
WebSlinger WebSlinger 3 minutes ago
In the article, the Scumbag CEO admits that the double-hybrid system isn't ready:
"Our double-hybrid production system is coming online shortly."
So the double-hybrid system has been perpetually "coming soon" for almost three years.

https://investorshub.advfn.com/boards/
KBLB
PackerFanMadison608 PackerFanMadison608 3 minutes ago
Everyone needs to understand that there are people who will be overtly negative on IHUB and other platforms to spread Fear Uncertainty & Doubt (FUD) for the purposes of profiting off shorted stock or to lower the price so their limit orders hit. Trust your own instincts and keep track of the FUDDERS
BIEI
vCISO vCISO 5 minutes ago
These types of people don’t just join worthless companies do they?

Hadas Berkowitz, JD, MBA, CISSP
SDCH
gimmee greenbacks gimmee greenbacks 5 minutes ago
Thanks for the DD..



BIEL
BIEL
GetSeriousOK GetSeriousOK 5 minutes ago
I don't give a tinker's damn about BIEL's PPS.

I did not mention the PPS and I was not referring to the PPS in any way, shape, or form.

Not everything on stock message boards is about the PPS.

You think my discussion about that vet's PEMF video was "pars
BIEL
surfkast surfkast 5 minutes ago
We go to George's funeral? But if he is actually dead, by Jewish law he is already buried. So we sit Shiva?
Anyway if confirmed I anticipate massive dumping!
WNFTD
surfkast surfkast 7 minutes ago
Not surprising as most of Wade'sm scams are gone. This will go EM.
VTXB
surfkast surfkast 9 minutes ago
AI posting AI. Who is pulling your pathetic strings?
RWAX
mick mick 9 minutes ago
thank you now for team win
DeadCellShadix DeadCellShadix 9 minutes ago
Have been, tempted good sir!
groob groob 9 minutes ago
Is our new leader following the example of the fired Missling? Is this a public company that is supposed to be a fiduciary, informing its owners/Stockholders as to what is going on? No updates, No information, No follow up, no updates, no anything other than silence? One month and 10 or 11 days? Not
AVXL
mick mick 10 minutes ago
and lot making top 15
surfkast surfkast 10 minutes ago
And please explain who and how there are shorts on a sub penny scam?
EMBR
Nemesis18 Nemesis18 10 minutes ago
Gary, never talk Politics here. Like if I was to say 'California was a Left wing Commie Sh!t hole now', I too would be be suspended from posting.
NWBO
Mark Mark 12 minutes ago
$MGN cheapest Malaysian ticker like $CCHH, keep on watch
CCHH MGN
magikalalpha magikalalpha 12 minutes ago
Meta had 1 billion users before monetization was the conversation. Zuckerberg proved the audience existed first — then monetized it.
Digitalage has an initial creator cohort, no documented user base, no revenue, and a balance sheet with $1,377 in cash as of their last filing.
That's no
HPNN
Taleb Spinoza Taleb Spinoza 12 minutes ago
Loaded up and truckin…We gonna do what they say can’t be done. 
FNMA
fuagf fuagf 12 minutes ago
Hello mick. Good to see you still teeing off.
vCISO vCISO 15 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_sidechannel-meet-hadas-berkowitz-activity-7470483481031110661-pvAL?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
rocketeer357 rocketeer357 15 minutes ago
Haha! His 4 hit game and the manic comeback got me all excited. 
Andrew is indeed pretty slow though!
AKFish AKFish 17 minutes ago
Volume: 1,968,961???
CDSG
jrf30 jrf30 17 minutes ago
me too. it is down along with other metals, like silver. But I think this is different, in that it is going to jump from $30MM revenue to $125MM revenue. That makes this stand out.

ALthough, take a look at the shorts. The other day an article came out and this was the #1 stock in
UAMY
DeadCellShadix DeadCellShadix 17 minutes ago
It’s actually big news, I’ve been down there and EVERYTHING is seafood. Naturally..
kenjiroo kenjiroo 17 minutes ago
Don’t know who got many shares and I’m not kinda interested …! I only know I can buy st Thomas when we hit 0.30 cents !!!
TPTW
DeadCellShadix DeadCellShadix 18 minutes ago
Made 50% off chicken restaurant news 🤣

Your Recent History

Delayed Upgrade Clock