ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

73.0729
-2.18
(-2.89%)
Closed June 10 3:00PM
73.04
-0.0329
(-0.05%)
After Hours: 6:59PM

Proshares Metaverse ETF (VERS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.009.0011.300.0010.150.000.00 %00-
64.008.1010.500.009.300.000.00 %00-
65.007.109.400.008.250.000.00 %00-
66.006.008.600.007.300.000.00 %00-
67.005.607.008.016.300.000.00 %01-
68.004.506.700.005.600.000.00 %00-
69.003.505.900.004.700.000.00 %00-
70.002.805.000.003.900.000.00 %00-
71.002.004.200.003.100.000.00 %00-
72.001.353.500.002.4250.000.00 %00-
73.001.302.950.002.1250.000.00 %00-
74.001.002.450.001.7250.000.00 %00-
75.000.502.050.001.2750.000.00 %00-
76.000.051.800.000.9250.000.00 %00-
77.000.301.600.000.950.000.00 %00-
78.000.001.450.000.000.000.00 %00-
79.000.001.300.000.000.000.00 %00-
80.000.001.250.000.000.000.00 %00-
81.000.001.250.000.000.000.00 %00-
82.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.001.100.000.000.000.00 %00-
64.000.001.150.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
66.000.001.200.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.001.200.000.000.000.00 %00-
69.000.001.300.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.550.000.000.000.00 %00-
72.000.352.300.001.3250.000.00 %00-
73.000.802.450.001.6250.000.00 %00-
74.001.352.800.002.0750.000.00 %00-
75.001.804.100.002.950.000.00 %00-
76.002.504.800.003.650.000.00 %00-
77.003.305.600.004.450.000.00 %00-
78.004.006.500.005.250.000.00 %00-
79.005.007.300.006.150.000.00 %00-
80.005.908.300.007.100.000.00 %00-
81.006.809.300.008.050.000.00 %00-
82.007.7010.200.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
scooter1ar scooter1ar 5 minutes ago
ST-3 just posted here we go !! 3 different concerts are on right now on VuMe ! LOOKS GREAT !
TPTW
OMOLIVES OMOLIVES 7 minutes ago
You have to admit that the NCLA is correct with their current actions though. It's kind of refreshing seeing both parties act correctly.
arachnodude arachnodude 7 minutes ago
Yea, they tipped their hat years ago this is how they were going to do things. Like how he worded it..."vertical control."

Highly beneficial being the sole-source provider of a proprietary performance material nobody else can make!

💥💥💥 BAM !!!
KBLB
chklingon chklingon 8 minutes ago
Because?
XRPUSD
88TH MAN 88TH MAN 8 minutes ago
USMJ: Volume 550,000
USMJ
Achilles deFlandres Achilles deFlandres 8 minutes ago
I love trolls! Your "Loan" (which actually was a hostile buyout of the SPS: read the SPSPAs) was only needed after they hid massive assets (which had to be reversed in 2012 leading to "record profits" of $60b) . At the commencement of the deceivership, the GSEs had enough cash to operate for an est
FNMA
Karma84 Karma84 10 minutes ago
Yes. In NY and hasn’t even started to be extradited to Texas where more bad news will be coming.
AZRH
StarlingChaser StarlingChaser 12 minutes ago
You are right. I have my reasons for that much but hope this happens soon for all of us, we deserve it. The OTC is not for the faint of heart but those who truly learn and act appropriately are usually rewarded with patience.
TPTW
Forensics888 Forensics888 13 minutes ago
Maryjane must be legal where you reside.
FNMA
81vette 81vette 20 minutes ago
Good to see you ollik! You have been posting many great plays ,thanks for sharing! 852 HIT watchers on s t , just you and I on here (like many plays ,we are the first;-) good skill bro!
HIT
HGiLS HGiLS 20 minutes ago
The reason I thought there was a bankruptcy risk is that sungen wanted to sell its adderal half to the highest bidder.

If they had sold it to a direct competitor, they could have been a bad partner that drag their feet to sign on documents or other ways to promote their wholly owned
ELTP
jimr1717 jimr1717 21 minutes ago
How’s that bag holding going?
DTREF
weedtrader420 weedtrader420 23 minutes ago
BITCOIN said good old post
BTCUSD
Barclay Barclay 23 minutes ago
I see replies on this post but didn’t read them, probably from the trolls posing as legal scholars that i hid months ago. Good grief 🤠🤠
HIRU
TightCoil TightCoil 24 minutes ago
You are The True King,
caring not to enrich himself
and his opulent empire, but
caring only for His People...All Hail, Hail, Hail
FNMA
Zadie420 Zadie420 25 minutes ago
I don't think MHRA is waiting for C-suite. It is just taking their sweet time to complete the review. That is all.
LP has said many times the production starts with artisan method.
NWBO
weedtrader420 weedtrader420 26 minutes ago
Great old post Facebook Visa, Mastercard, Bitcoin WOOHOOOOOOOOOOOOOOO THANK YOU, THANK YOU💪🤑🐋
BTCUSD
Bobsemptypockets Bobsemptypockets 26 minutes ago
Doesn’t make a lot of sense that a major political figure and the head of operations in Europe for Bloom energy are going to waste their time for a fake news story? Bloom wouldn’t risk hurting their own SP by getting involved in some sort of scam, you may not like Charlie and co. But they’ve managed
EDGM
jay_tee jay_tee 28 minutes ago
Sad… MJ seriously? Would you at least want your 10k back?? Be honest…
RNVA
DaGreekster DaGreekster 29 minutes ago
Jay: I like your response: Reset, lock and loaded.., TMMI management has this under control.

I have a genuine distrust of any poster attempting to ram tons of legal jargon copy/pasting on how the company should be fixed. I think, is there a hidden agenda or a deception, especially c
TMMI
Preciouslife1 Preciouslife1 30 minutes ago
https://www.mlb.com/news/all-time-ultimate-grand-slams-c290137154
jour_trader jour_trader 30 minutes ago
Sungen signed rights of Adderall profits to Mikah in May 2020. Can you agree to this date?

How does this impact manufacturing when Elite was already manufacturing Adderall using Lannett as a distribution partner? First Adderall shipment was in April 2019, over a year earlier than the
ELTP
along4zride along4zride 30 minutes ago
Not trapped anywhere. Placed there for a reason and not leaving any time soon .Ever hear of mortgage meltdown that could have (FNMA) destroyed economy. How about $187 billion dollar loan which was needed to keep shady company afloat which still hasn’t technically been repaid I hate to tell you.
FNMA
surfer44 surfer44 30 minutes ago
Why a Middle East Peace Deal Won't Fix the Global Energy Crisis - Schwab Network Interview June 9

https://youtu.be/KS6aKIdLO-c