Advisorshares Hotel Etf Quote - BEDZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Advisorshares Hotel Etf (BEDZ) Share Price

Advisorshares Hotel Etf (BEDZ)

31.98

0.0053

( 0.02% )

Updated: 11:07:31

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.98

Bid

-

Ask

-

Volume

188

31.98 Day's Range 31.98

25.25 52 Week Range 35.03

Previous Close

31.9747

Open

31.98

Last Trade

Last Trade Time

11:06:26

Average Volume (3m)

992

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.42	-7.03488372093	34.4	34.4	31.23	2936	32.00256156	SP
4	-2.6199	-7.57198720228	34.5999	35.03	31.23	1804	33.3285277	SP
12	-2.32	-6.7638483965	34.3	35.03	31.23	992	33.41920657	SP
26	3.7881	13.4368382408	28.1919	35.03	27.5829	597	32.71683233	SP
52	3.0095	10.3881534665	28.9705	35.03	25.25	517	30.79713195	SP
156	6.94	27.7156549521	25.04	35.03	19.25	1090	24.88402931	SP
260	7.37	29.9471759447	24.61	35.03	19.25	3289	25.09043933	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LABSVIVO Cannabis Inc	$ 0.08 (14.29%)	590.15k
AMMAlmaden Minerals Ltd New	$ 0.13 (13.04%)	11.5k
PPRPrairie Provident Resources Inc	$ 0.045 (12.50%)	255.55k
PNPPinetree Capital Ltd	$ 14.03 (10.21%)	7.17k
LGDLiberty Gold Corporation	$ 0.34 (9.68%)	295k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	267.75k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	67.3k
XAMXanadu Mines Ltd	$ 0.045 (-18.18%)	3.27k
AABAberdeen International Inc	$ 0.03 (-14.29%)	370k
WLLWWillow Biosciences Inc	$ 0.035 (-12.50%)	112k
VRNVeren Inc	$ 7.58 (9.54%)	6.12M
SUSuncor Energy Inc	$ 55.28 (0.82%)	3.26M
RYRoyal Bank of Canada	$ 167.51 (-2.28%)	2.65M
MFCManulife Financial Corporation	$ 44.42 (0.59%)	2.43M
GWOGreat West Lifeco Inc	$ 53.76 (1.00%)	1.89M

Fully Diluted

Fully Diluted 2 minutes ago

Hi HyperRaider,

I want to highlight the same sentence you bring up to show why I find it positive and it's exactly the language I was hoping for:
…. any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward p

glenngroove

glenngroove 2 minutes ago

Venkat dragging his feet again on the filings...hopefully for a good reason

02opida

02opida 2 minutes ago

$JTAI ........Nice day...

02opida

02opida 3 minutes ago

Let's hope March will come alive

Alley-oop

Alley-oop 3 minutes ago

Once the rally starts, it can hit 10 to 29 cents easily

Dead On Arrival

Dead On Arrival 3 minutes ago

I cannot wait for the standing ovation Marcelli gets from X and the nitwits when he arrives for the ASM. A genius some called him. A visionary others stated.

The realists called him a grifter and were right all along.

WALLnut

WALLnut 3 minutes ago

Same here Bro. Wasn't pointing the finger at u.

RDGL

02opida

02opida 3 minutes ago

Temp's to go Down come this Weekend

weedtrader420

weedtrader420 3 minutes ago

BITCOIN 🎢🤮Yeah, I know he’s a piece of sht,he should be dead already.

RickNagra

RickNagra 3 minutes ago

I suspect in two weeks.

Chartmaster

Chartmaster 3 minutes ago

Maine's governor looks like Will Ferrel dressed as a woman in an SNL skit! Lol!

02opida

02opida 4 minutes ago

Thursday Hi Traders

Flobewan

Flobewan 4 minutes ago

There was another lady on Fox, can't remember which one, but she had a double mastectomy as preventative because it ran in the family or something like that.

manibiotech

manibiotech 4 minutes ago

They like to be in silent mode or stealth mode

havnagoodtime

havnagoodtime 4 minutes ago

LOL -- Greater Fool Theory Divergence Set-up

02opida

02opida 4 minutes ago

aeon.....................muln...................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

getmoreshares

getmoreshares 4 minutes ago

has been 100% WRONG so far!

cadillacdave

cadillacdave 4 minutes ago

No news, no movement and as shajandr would say...no hope. 😱

Gusued

Gusued 4 minutes ago

BBANBOB

BBANBOB 4 minutes ago

Shows to have hit 112.50 on sink or swim platform

COOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOL

hedge_fun

hedge_fun 4 minutes ago

Projected growth is 65%, slightly behind NVDA…….

MartinLutherKing

MartinLutherKing 5 minutes ago

Trump will put all government NIH CDC executives with the FDA in jail for fraud

JPetroInc

JPetroInc 5 minutes ago

deep pocket offshore interest

SonicGolem6

SonicGolem6 5 minutes ago

NBRI lost the Mt Vernon because the $500k payment due in Jan wasn’t made. Looks like they’ve lost Taber too.
Lots of hype…

AyaStocks

AyaStocks 5 minutes ago

$ADIA's recent achievements >>
Shell Risk Designation Removed: The company successfully eliminated its shell risk designation from OTC Markets, advancing toward an uplisting to the OTCQB Venture Market.
Expansion of Adia Med Clinics: Adia Nutrition is expanding its Adia Med satellite l

Advisorshares Hotel Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions