ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advisorshares Hotel Etf

Advisorshares Hotel Etf (BEDZ)

27.73
0.2076
( 0.75% )
Updated: 13:50:21
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.9110621095227.2127.7327.217027.50812727SP
4-0.11-0.39511494252927.8427.8627.040236927.46193369SP
12-2.57-8.4818481848230.330.327.040238028.34898703SP
26-0.09-0.32350826743427.8230.326.7838828.4774198SP
523.3413.694136941424.3930.322.675848226.7853891SP
1562.28.6173129651425.5330.319.25320524.75427817SP
2603.1212.677773262924.6130.319.25387224.88975398SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900027.52240.070.2627.3127.522427.311
171892260027.4516-0.07-0.2427.451627.451627.45160
171874980027.51890.010.0427.5427.5427.51893
171866340027.50790.291.0827.2127.507927.21205
171840420027.2132-0.41-1.4927.4827.4827.1385340
171831780027.6259-0.02-0.0727.6127.625927.6182
171823140027.64470.562.0627.4327.644727.4317
171814500027.087-0.52-1.8827.4327.4327.087400
171805860027.6051-0.06-0.2327.3727.605127.37403
171779940027.6685-0.11-0.4127.668527.668527.66851
171771300027.78220.010.0427.7227.782227.7263
171762660027.77140.070.2627.727.771427.7566
171754020027.699-0.03-0.1127.6527.69927.65398
171745380027.730.130.4627.8627.8627.5833985
171719460027.60290.351.3027.3527.602927.28675
171710820027.250.090.3327.327.327.18895
171702180027.16-0.32-1.1827.3327.3327.04021037
171693540027.4835-0.09-0.3227.8427.8427.4835201
171658980027.57240.270.9727.5327.572427.5375
171650340027.3073-0.53-1.8927.6427.6427.3073162
171641700027.8334-0.25-0.8928.0628.0627.8334258
171633060028.0837-0.23-0.8028.2828.2828.062390
171624420028.30990.130.4628.1928.309928.19242
171598500028.1812-0.21-0.7428.5828.5828.1812193
171589860028.39260.150.5428.339328.392628.33933172
171581220028.2405-0.03-0.1128.2828.2828.23280
171572580028.2720.10.3428.228.27228.289
171563940028.17540.020.0728.2128.2128.1754604
171538020028.157-0.03-0.1028.1728.1728.157202
171529380028.18560.220.7928.185628.185628.18568
171520740027.9653-0.6-2.1027.9927.9927.965336
171512100028.5655-0.13-0.4528.728.728.565541
171503460028.6960.220.7628.5128.69628.51111
171477540028.47840.050.1628.6728.6728.478493
171468900028.43160.170.6128.2928.431628.29230
171460260028.2593-0-0.0128.169228.528.1692240
171451620028.2627-0.59-2.0528.262728.262728.26274
171442980028.85340.10.3428.928.928.8534536
171417060028.7557-0.14-0.4728.7328.755728.7313
171408420028.891-0.19-0.6528.928.928.89113
171399780029.08030.10.3329.3129.3129.0803115
171391140028.98430.491.7328.5428.984328.54157
171382500028.49220.381.3628.0928.492228.09217
171356580028.11020.010.052828.2601281108
171347940028.0964-0.15-0.5328.328.328.0964227
171339300028.2463-0.25-0.8728.4928.4928.2463184
171330660028.4954-0.27-0.9328.495428.495428.49546
171322020028.7642-0.24-0.8229.2429.2428.7642140
171296100029.0032-0.69-2.3129.4529.4529.003280
171287460029.68930.260.8829.2929.689329.291377
171278820029.4311-0.52-1.7529.5329.5329.431158
171270180029.956-0.05-0.1529.6729.95629.67444
171261540030.0020.170.5829.8230.00229.82132
171235620029.82990.230.7629.5229.860129.52589
171226980029.6041-0.31-1.02303029.6041125
171218340029.91060.110.3629.9429.9429.91068
171209700029.8039-0.29-0.9629.7829.803929.78212
171201060030.0921-0-0.0130.330.330.09211223
171166500030.0960.130.4230.1930.1930.0501408
171157860029.96990.120.39303029.9201283
171149220029.85380.140.4829.7829.88529.78609
171140580029.7110.090.3129.929.929.71185

Your Recent History

Delayed Upgrade Clock