ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advisorshares Hotel Etf

Advisorshares Hotel Etf (BEDZ)

34.2522
0.94
(2.83%)
34.2522
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.008.9012.200.0010.550.000.00 %00-
25.007.9011.200.009.550.000.00 %00-
26.006.9010.200.008.550.000.00 %00-
27.005.909.200.007.550.000.00 %00-
28.003.808.200.006.000.000.00 %00-
29.002.807.200.005.000.000.00 %00-
30.001.856.100.003.9750.000.00 %00-
31.000.804.900.002.850.000.00 %00-
32.001.354.000.002.6750.000.00 %00-
33.000.503.000.001.750.000.00 %00-
34.000.002.450.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.252.450.001.350.000.00 %00-
35.000.953.300.002.1250.000.00 %00-
36.001.004.200.002.600.000.00 %00-
37.000.905.200.003.050.000.00 %00-
38.001.906.200.004.050.000.00 %00-
39.002.857.200.005.0250.000.00 %00-
40.005.007.100.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFTFuture FinTech Group Inc
US$ 3.00
(98.68%)
28.77M
ABVEAbove Food Ingredients Inc
US$ 3.06
(97.42%)
27.07M
LMFALM Funding America Inc
US$ 4.17
(72.31%)
31.44M
BTOGBit Origin Ltd
US$ 0.4531
(56.24%)
48.91M
CCTGCCSC Technology International Holdings Ltd
US$ 1.40
(27.26%)
12
CAPRCapricor Therapeutics Inc
US$ 6.29
(-44.82%)
96.45k
CIGLConcorde International Group Ltd
US$ 4.06
(-28.27%)
91.56k
QTTBQ32 Bio Inc
US$ 2.45
(-26.20%)
110.61k
MISTMilestone Pharmaceuticals Inc
US$ 1.95
(-23.83%)
141.06k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.485
(-19.46%)
154.93k
WLGSWang and Lee Group Inc
US$ 0.052
(10.40%)
51.29M
BTOGBit Origin Ltd
US$ 0.4531
(56.24%)
48.91M
ZBAIATIF Holdings Ltd
US$ 0.4864
(24.40%)
33.88M
LMFALM Funding America Inc
US$ 4.17
(72.31%)
31.44M
FTFTFuture FinTech Group Inc
US$ 3.00
(98.68%)
28.77M

Discussion

View Full Feed
highlandernew highlandernew 3 minutes ago
🔴🔴GME buying BITCOIN at only $118K? Oops Ken GRIFFIN?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/23/jqumtAMC_MM_POLL.png
https://investorshub.advfn.com/uimage/uploads/2024/6/3/fmukmGENX_MI
GME
seekinganswers seekinganswers 4 minutes ago


Instead of speculating about what you believe, try reading the 10K. The company clearly states that there was a problem
NWBO
TradingCharts TradingCharts 5 minutes ago
Amprius (NYSE:AMPX) is proud to be an inaugural member of the Amazon (NASDAQ:AMZN) Devices Climate Tech Accelerator cohort! 🌿

🔋We're looking forward to this journey and sharing our innovative silicon anode battery technology with Maiken Møller-Hansen and the other Amaz
AMPX AMZN
Mark Mark 6 minutes ago
$WLGS hit .077 in early morning trading, congrats if you had early broker and sold the pop, I think this one has more in the tank, we will see.
WLGS
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
AMC
AMC Entertainment upgraded to Outperform from Neutral at Wedbush
Wedbush upgraded AMC Entertainment to Outperform from Neutral with a price target of $4, up from $3.
AMC
rheddle rheddle 6 minutes ago
$DTREF closed yesterday above MA 20. MA 20 at .062. We closed at .0631. Yesterday had a go at the upper bollinger band at .073. HOD was .075. After DTR.ax day, no reason to expect it to punch above the upper bollinger band today unless there is news. We don't usually see that on a Friday, so possibl
DTREF
OzzieTrader OzzieTrader 7 minutes ago
$DTREF
I sincerely apologies if it was an opinion, I thought it was fact. Please accept my apology.
Let’s call it miscommunication on my part.
That’s me that gave you the thumps up by the way and also the salute.
DTREF
Mark Mark 7 minutes ago
$ZBAI hit .79 in early am trading, congrats if you had a 4am broker
ZBAI
davidsson10 davidsson10 7 minutes ago
Friday Trading: Risk On

https://finance.yahoo.com/news/bitcoin-surges-to-new-highs-above-118000-as-investors-go-risk-on-182648233.html
highlandernew highlandernew 8 minutes ago
🔴🔴AMC v. UBS® coming to Movie Theaters...?!: https://x.com/BlackManBoating/status/1935403218541957404

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png
https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://in
AMC UBS
runncoach runncoach 8 minutes ago
Yes on successful P3 trial data in s few years, absolutely could see 500+ million market cap. That'd why I'm here, but I don't bet the farm on a few dozen patient positive trend.
NRSN
n4807g n4807g 10 minutes ago
RE miners finally get a break. Makes sense for the DOD to hitch it's wagon to MP to secure a supply of RE's. RE miners had a good day yesterday METC, REEMF. Question going forward is which miners may still have stock appreciation potential?
METC REEMF
canthelpit canthelpit 10 minutes ago
perfect on hold,,, 8650 -.055 ,,,,59000 -.058,,, 125600. 0604,,,,,4500 - .0648 ,,,1200 -.065,,,10000-.079,,,2050-.105 7 total 211,500 in all the 2 high ones were to wet the feet as I watched
Jcbaby1 Jcbaby1 10 minutes ago
RUN has been upgraded from 5 to 11 you know what that means looking too hit all time highs soon
misterfishman misterfishman 11 minutes ago
I have enough shares just waiting for this to move.
GTCH
runncoach runncoach 11 minutes ago
You live in denial. About 10 posts back.

NRSN
Chenteddybear Chenteddybear 11 minutes ago
I’m not sure why you keep redirecting the conversation and altering what others are trying to say. Fine. Mr Always Right. You will probably be the only one left talking here. However, I appreciate every information you shared here about the company, just not the parts where you criticize people for
DTREF
Treshold Treshold 12 minutes ago
Follow the Amazing Maze, Life is never a Straight Line!
LQMT
misterfishman misterfishman 12 minutes ago
I guess theres notning wrong with dreaming i do it all the time at night.lol
NNRX
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
ANET
Citi ups Arista Networks target, opens 'positive catalyst watch'
Citi analyst Atif Malik raised the firm's price target on Arista Networks to $123 from $112 and keeps a Buy rating on the shares ahead of the earnings report on August 5. Citi also opened a "90-day positive cataly
SkeBallLarry SkeBallLarry 13 minutes ago
White House targets Fed chair Jerome Powell over >

$2.5B DC HQ renovation: ‘Going to hold him accountable’

By Steven Nelson
Published July 10, 2025, 4:31 p.m. ET

https://nypost.com/2025/07/10/us-news/white-house-targets-fed-chair-jerome-powell-ove
SkeBallLarry SkeBallLarry 14 minutes ago
White House targets Fed chair Jerome Powell over >

$2.5B DC HQ renovation: ‘Going to hold him accountable’

By Steven Nelson
Published July 10, 2025, 4:31 p.m. ET

https://nypost.com/2025/07/10/us-news/white-house-targets-fed-chair-jerome-powell-ove
deri21 deri21 14 minutes ago
$KRTL Holding Group Inc. (OTC: KRTL) Bolsters Corporate Leverage with Trademark Recognition and Structural Integration
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-OTC-KRTL-Bolsters-Corporate-Leverage-with-Trademark-Recognition-and-Structural-Integration?id=484552
KRTL
ubueltp ubueltp 14 minutes ago
Hotel California?
ELTP

Your Recent History

Delayed Upgrade Clock