Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Value Factor ETF | VFVA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.20% | 117.78 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.52 | 117.50 | 117.81 | 117.78 | 117.55 |
VFVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.66 | 118.38 | 115.9907 | 117.10 | 8,041 | 1.12 | 0.96% |
| 1 Month | 110.91 | 118.38 | 110.91 | 114.84 | 8,992 | 6.87 | 6.19% |
| 3 Months | 111.91 | 119.51 | 110.62 | 114.65 | 13,937 | 5.87 | 5.25% |
| 6 Months | 101.74 | 119.51 | 101.61 | 111.13 | 18,553 | 16.04 | 15.77% |
| 1 Year | 92.29 | 119.51 | 91.29 | 104.26 | 25,753 | 25.49 | 27.62% |
| 3 Years | 101.85 | 119.51 | 86.10 | 101.33 | 32,906 | 15.93 | 15.64% |
| 5 Years | 72.50 | 119.51 | 39.63 | 93.87 | 26,264 | 45.28 | 62.46% |
VFVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 117.78 | 0.23 | 0.20% | 117.52 | 117.81 | 117.50 | 18,107 |
| May 16 2024 | 117.55 | -0.03 | -0.03% | 117.58 | 117.8587 | 117.43 | 8,951 |
| May 15 2024 | 117.58 | 0.31 | 0.26% | 118.16 | 118.38 | 117.2301 | 7,481 |
| May 14 2024 | 117.27 | 0.79 | 0.68% | 117.00 | 117.365 | 116.81 | 9,765 |
| May 13 2024 | 116.4791 | 0.14 | 0.12% | 116.92 | 117.3595 | 116.4791 | 9,046 |
| May 10 2024 | 116.3392 | -0.11 | -0.10% | 116.66 | 116.66 | 115.9907 | 4,963 |
| May 09 2024 | 116.4508 | 1.08 | 0.93% | 115.57 | 116.4508 | 115.43 | 14,429 |
| May 08 2024 | 115.3725 | 0.28 | 0.25% | 114.45 | 115.375 | 114.45 | 6,018 |
| May 07 2024 | 115.09 | 0.04 | 0.04% | 115.43 | 115.70 | 115.09 | 6,914 |
| May 06 2024 | 115.047 | 1.05 | 0.92% | 114.83 | 115.19 | 114.62 | 11,119 |
| May 03 2024 | 113.9948 | 0.69 | 0.61% | 114.84 | 114.84 | 113.64 | 8,652 |
| May 02 2024 | 113.30 | 1.30 | 1.16% | 113.06 | 113.50 | 112.40 | 8,065 |
| May 01 2024 | 112.00 | -0.28 | -0.25% | 112.15 | 112.9941 | 111.875 | 9,840 |
| Apr 30 2024 | 112.28 | -2.25 | -1.96% | 113.86 | 113.86 | 112.28 | 3,238 |
| Apr 29 2024 | 114.53 | 0.47 | 0.42% | 114.22 | 114.80 | 114.22 | 8,807 |
| Apr 26 2024 | 114.0562 | 0.25 | 0.22% | 114.05 | 114.3799 | 113.68 | 5,040 |
| Apr 25 2024 | 113.81 | -0.83 | -0.72% | 113.54 | 113.88 | 112.855 | 9,162 |
| Apr 24 2024 | 114.64 | 0.00 | 0.00% | 114.52 | 114.71 | 113.825 | 14,079 |
| Apr 23 2024 | 114.64 | 1.28 | 1.13% | 113.41 | 114.9611 | 113.41 | 10,400 |
| Apr 22 2024 | 113.36 | 0.88 | 0.78% | 112.95 | 114.03 | 112.22 | 13,978 |
| Apr 19 2024 | 112.4799 | 1.52 | 1.37% | 110.91 | 112.5099 | 110.91 | 9,898 |
| Apr 18 2024 | 110.96 | 0.16 | 0.15% | 111.15 | 111.56 | 110.675 | 6,330 |
