Denbury Quote - 0I8A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Denbury Inc (0I8A) Share Price

Denbury Inc (0I8A)

4.48

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.48

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

4.48 52 Week Range 4.48

Previous Close

4.48

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.48	4.48	4.48	0	0	DE
4	0	0	4.48	4.48	4.48	0	0	DE
12	0	0	4.48	4.48	4.48	0	0	DE
26	0	0	4.48	4.48	4.48	0	0	DE
52	0	0	4.48	4.48	4.48	0	0	DE
156	0	0	4.48	4.48	4.48	550	4.48	DE
260	0	0	4.48	4.48	4.48	995	4.48	DE

0I8A - Frequently Asked Questions (FAQ)

What is the current Denbury share price?

The current share price of Denbury is US$ 4.48

What is the 1 year trading range for Denbury share price?

Denbury has traded in the range of US$ 4.48 to US$ 4.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M

weedtrader420

weedtrader420 2 minutes ago

$121,000 TARGET

weedtrader420

weedtrader420 2 minutes ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 6 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 7 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 7 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 7 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 9 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 9 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 9 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 10 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 11 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 12 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 12 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 13 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 14 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 15 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

kid70

kid70 19 minutes ago

Merry Christmas! UBQU tweet does raise some questions that IO is not dead like our insider says. We will see find out soon enough. I hope Mike is wrong but he seems to know a lot about what is going on.

sortagreen

sortagreen 20 minutes ago

You must be a Jew Hater. Clearly.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions