We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00999999999999 | -0.010269049086 | 97.38 | 98.81 | 96.39 | 63820 | 97.26683341 | SP |
| 4 | -4.12 | -4.05951325254 | 101.49 | 101.49 | 95.75 | 69549 | 97.84580718 | SP |
| 12 | -2.08 | -2.09150326797 | 99.45 | 102.43 | 93.54 | 75145 | 97.89658581 | SP |
| 26 | -0.98 | -0.996441281139 | 98.35 | 102.43 | 92.93 | 101364 | 97.51684501 | SP |
| 52 | 5.65 | 6.16005233319 | 91.72 | 102.43 | 80.9 | 110012 | 93.93973742 | SP |
| 156 | -111.23 | -53.322147651 | 208.6 | 223.78 | 80.9 | 80457 | 130.27057505 | SP |
| 260 | -47.5 | -32.7880168427 | 144.87 | 223.78 | 80.9 | 70589 | 134.54162975 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873000 | 97.37 | -0.02 | -0.02 | 98.5 | 98.81 | 97.16 | 63001 |
| 1719613800 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1719527400 | 97.39 | 0.42 | 0.43 | 97.08 | 97.42 | 96.82 | 94264 |
| 1719441000 | 96.97 | -0.02 | -0.02 | 96.39 | 97.11 | 96.39 | 65927 |
| 1719354600 | 96.99 | -0.75 | -0.77 | 97.63 | 97.63 | 96.709 | 49379 |
| 1719268200 | 97.74 | 0.55 | 0.57 | 97.38 | 98.46 | 97.34 | 45711 |
| 1719009000 | 97.19 | 0.23 | 0.24 | 96.92 | 97.19 | 96.53 | 36392 |
| 1718922600 | 96.96 | -0.43 | -0.44 | 97.08 | 97.6785 | 96.75 | 56246 |
| 1718749800 | 97.39 | 0.1 | 0.10 | 97.15 | 97.75 | 97.13 | 64199 |
| 1718663400 | 97.29 | 0.97 | 1.01 | 96 | 97.29 | 95.75 | 68917 |
| 1718404200 | 96.32 | -1.59 | -1.62 | 96.8 | 96.944 | 95.9 | 78273 |
| 1718317800 | 97.91 | -1.05 | -1.06 | 98.73 | 98.73 | 97.24 | 49353 |
| 1718231400 | 98.96 | 1.64 | 1.69 | 99.63 | 100.4 | 98.66 | 73777 |
| 1718145000 | 97.32 | -0.4 | -0.41 | 97.05 | 97.47 | 96.5287 | 60196 |
| 1718058600 | 97.72 | -0.47 | -0.48 | 97.32 | 97.75 | 96.71 | 204905 |
| 1717799400 | 98.19 | -1.04 | -1.05 | 98.28 | 98.8251 | 97.95 | 75645 |
| 1717713000 | 99.23 | -0.68 | -0.68 | 99.62 | 99.86 | 98.99 | 53948 |
| 1717626600 | 99.91 | 1.14 | 1.15 | 99.32 | 99.91 | 98.5801 | 45347 |
| 1717540200 | 98.77 | -1.52 | -1.52 | 99.65 | 99.65 | 98.77 | 85548 |
| 1717453800 | 100.29 | -0.31 | -0.31 | 101.49 | 101.49 | 99.79 | 43846 |
| 1717194600 | 100.6 | 1.17 | 1.18 | 99.85 | 100.61 | 99.62 | 127670 |
| 1717108200 | 99.43 | 1.13 | 1.15 | 98.75 | 99.75 | 98.75 | 60957 |
| 1717021800 | 98.3 | -1.19 | -1.20 | 98.3 | 98.74 | 98.01 | 49351 |
| 1716935400 | 99.49 | -0.35 | -0.35 | 100.44 | 100.44 | 99.14 | 57086 |
| 1716589800 | 99.84 | 0.77 | 0.78 | 99.59 | 99.8692 | 99.29 | 45762 |
| 1716503400 | 99.07 | -1.44 | -1.43 | 100.81 | 100.81 | 98.61 | 55577 |
| 1716417000 | 100.51 | -0.55 | -0.54 | 100.98 | 101.1 | 100.13 | 41388 |
| 1716330600 | 101.06 | -0.09 | -0.09 | 100.73 | 101.19 | 100.73 | 57425 |
| 1716244200 | 101.15 | -0.11 | -0.11 | 101.27 | 101.805 | 101.15 | 64520 |
| 1715985000 | 101.26 | -0.24 | -0.24 | 101.57 | 101.6225 | 101.14 | 57308 |
| 1715898600 | 101.5 | -0.29 | -0.28 | 101.7 | 101.721 | 101.29 | 78059 |
| 1715812200 | 101.79 | 0.44 | 0.43 | 102.3 | 102.43 | 101.4887 | 85880 |
| 1715725800 | 101.35 | 1.11 | 1.11 | 101.26 | 101.95 | 100.88 | 92109 |
| 1715639400 | 100.24 | 0.1 | 0.10 | 100.69 | 101.1181 | 100.24 | 41122 |
| 1715380200 | 100.14 | -0.42 | -0.42 | 100.83 | 100.83 | 99.7 | 75473 |
| 1715293800 | 100.56 | 1.26 | 1.27 | 99.42 | 100.62 | 99.295 | 43638 |
| 1715207400 | 99.3 | -0.4 | -0.40 | 98.49 | 99.38 | 98.49 | 37223 |
| 1715121000 | 99.7 | 0.22 | 0.22 | 99.62 | 100.34 | 99.61 | 57024 |
| 1715034600 | 99.48 | 1.04 | 1.06 | 99.02 | 99.5537 | 99.02 | 63137 |
| 1714775400 | 98.44 | 0.95 | 0.97 | 99.12 | 99.37 | 98.013 | 71856 |
| 1714689000 | 97.49 | 1.32 | 1.37 | 97.15 | 97.63 | 96.32 | 41972 |
| 1714602600 | 96.17 | 0.41 | 0.43 | 95.88 | 97.88 | 95.8701 | 163312 |
| 1714516200 | 95.76 | -1.85 | -1.90 | 96.84 | 97.1 | 95.76 | 72858 |
| 1714429800 | 97.61 | 0.6 | 0.62 | 97.35 | 97.795 | 97.31 | 57290 |
| 1714170600 | 97.01 | 0.67 | 0.70 | 96.56 | 97.33 | 96.36 | 51821 |
| 1714084200 | 96.34 | -0.57 | -0.59 | 95.93 | 96.45 | 95.12 | 74436 |
| 1713997800 | 96.91 | -0.29 | -0.30 | 97.2 | 97.3 | 96.385 | 147219 |
| 1713911400 | 97.2 | 1.56 | 1.63 | 95.59 | 97.5848 | 95.52 | 139745 |
| 1713825000 | 95.64 | 0.85 | 0.90 | 95.05 | 96.045 | 94.6 | 54332 |
| 1713565800 | 94.79 | 0.75 | 0.80 | 93.54 | 94.92 | 93.54 | 102072 |
| 1713479400 | 94.04 | 0.35 | 0.37 | 94.01 | 95.07 | 93.5651 | 82575 |
| 1713393000 | 93.69 | -0.96 | -1.01 | 95.2 | 95.28 | 93.69 | 89994 |
| 1713306600 | 94.65 | -0.44 | -0.46 | 94.6 | 95.01 | 93.76 | 143903 |
| 1713220200 | 95.09 | -0.92 | -0.96 | 96.45 | 96.852 | 94.6075 | 103744 |
| 1712961000 | 96.01 | -1.35 | -1.39 | 96.84 | 97.2992 | 95.5401 | 126444 |
| 1712874600 | 97.36 | 0.46 | 0.47 | 97.43 | 97.68 | 96.49 | 71606 |
| 1712788200 | 96.9 | -3.11 | -3.11 | 98 | 98.105 | 96.48 | 123226 |
| 1712701800 | 100.01 | 0.48 | 0.48 | 99.83 | 100.22 | 99.15 | 59139 |
| 1712615400 | 99.53 | 0.7 | 0.71 | 99.45 | 99.7677 | 99.1 | 63121 |
| 1712356200 | 98.83 | 0.44 | 0.45 | 98.33 | 99.1451 | 98.135 | 74163 |
| 1712269800 | 98.39 | -0.81 | -0.82 | 100.17 | 100.49 | 98.19 | 108492 |
| 1712183400 | 99.2 | 0.53 | 0.54 | 98.36 | 99.48 | 98.35 | 72504 |
| 1712097000 | 98.67 | -1.81 | -1.80 | 99.6 | 99.6 | 98.12 | 97813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
