We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.90 | 8.90 | 9.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.10 | 7.00 | 8.06 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.50 | 5.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.25 | 3.50 | 10.00 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
106.00 | 1.05 | 2.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.70 | 2.60 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 0.15 | 2.10 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 0.85 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
111.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.86 | 1.10 | 0.86 | 0.98 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.90 | 0.25 | 2.90 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 4.00 | 1.05 | 4.00 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.50 | 1.15 | 3.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 4.40 | 1.30 | 4.40 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 1.20 | 4.80 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.55 | 1.50 | 1.40 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 0.45 | 2.35 | 5.00 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.85 | 2.80 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.15 | 3.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.85 | 4.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.65 | 5.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.40 | 7.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions