Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Real Estate ETF | VNQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.35% | 79.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 79.37 | 81.12 | 79.64 | 79.61 |
VNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.12 | 81.23 | 79.27 | 80.22 | 4,603,849 | -0.79 | -0.99% |
| 1 Month | 83.76 | 85.97 | 78.27 | 81.26 | 4,951,666 | -4.43 | -5.29% |
| 3 Months | 83.99 | 88.07 | 78.27 | 83.72 | 4,616,085 | -4.66 | -5.55% |
| 6 Months | 73.02 | 90.09 | 72.535 | 83.63 | 4,821,757 | 6.31 | 8.64% |
| 1 Year | 83.308 | 90.09 | 70.6114 | 81.91 | 4,803,632 | -3.98 | -4.78% |
| 3 Years | 99.56 | 116.71 | 70.6114 | 91.81 | 5,019,049 | -20.23 | -20.32% |
| 5 Years | 86.77 | 116.71 | 55.58 | 88.63 | 5,155,117 | -7.44 | -8.57% |
VNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 79.64 | 0.03 | 0.04% | 79.50 | 81.12 | 79.37 | 6,907,652 |
| Apr 30 2024 | 79.61 | -1.37 | -1.69% | 80.41 | 80.7901 | 79.58 | 7,003,972 |
| Apr 29 2024 | 80.98 | 0.82 | 1.02% | 80.51 | 81.23 | 80.51 | 4,280,955 |
| Apr 26 2024 | 80.16 | 0.04 | 0.05% | 80.24 | 80.965 | 80.00 | 3,342,695 |
| Apr 25 2024 | 80.12 | -0.46 | -0.57% | 79.78 | 80.245 | 79.27 | 4,082,321 |
| Apr 24 2024 | 80.58 | 0.15 | 0.19% | 80.12 | 80.725 | 79.64 | 4,417,852 |
| Apr 23 2024 | 80.43 | 0.73 | 0.92% | 79.85 | 80.76 | 79.72 | 5,250,973 |
| Apr 22 2024 | 79.70 | 0.70 | 0.89% | 79.30 | 79.86 | 78.76 | 3,846,092 |
| Apr 19 2024 | 79.00 | 0.38 | 0.48% | 78.66 | 79.35 | 78.625 | 4,585,509 |
| Apr 18 2024 | 78.62 | 0.01 | 0.01% | 78.93 | 79.12 | 78.27 | 4,108,890 |
| Apr 17 2024 | 78.61 | -0.58 | -0.73% | 79.03 | 79.3831 | 78.56 | 5,554,625 |
| Apr 16 2024 | 79.19 | -1.13 | -1.41% | 79.96 | 80.05 | 78.96 | 6,472,363 |
| Apr 15 2024 | 80.32 | -1.39 | -1.70% | 82.25 | 82.33 | 79.87 | 5,557,741 |
| Apr 12 2024 | 81.71 | -0.98 | -1.19% | 82.19 | 82.38 | 81.39 | 5,370,769 |
| Apr 11 2024 | 82.69 | 0.28 | 0.34% | 82.99 | 83.16 | 81.86 | 6,343,806 |
| Apr 10 2024 | 82.41 | -3.56 | -4.14% | 83.45 | 83.71 | 81.93 | 8,217,719 |
| Apr 09 2024 | 85.97 | 1.13 | 1.33% | 85.15 | 85.97 | 84.97 | 3,986,226 |
| Apr 08 2024 | 84.84 | 0.90 | 1.07% | 84.21 | 84.915 | 84.12 | 3,866,598 |
| Apr 05 2024 | 83.94 | 0.43 | 0.51% | 83.22 | 84.14 | 83.01 | 4,689,347 |
| Apr 04 2024 | 83.51 | -0.54 | -0.64% | 84.74 | 85.14 | 83.215 | 5,658,608 |
| Apr 03 2024 | 84.05 | 0.09 | 0.11% | 83.76 | 84.15 | 83.41 | 3,295,009 |
| Apr 02 2024 | 83.96 | -1.07 | -1.26% | 84.37 | 84.44 | 83.625 | 4,483,865 |
