We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.99 | 6.02705497157 | 232.12 | 246.23 | 225.42 | 283337 | 236.9678035 | SP |
| 4 | -1.67 | -0.673984986682 | 247.78 | 250.47 | 209.64 | 358547 | 232.35025652 | SP |
| 12 | -27.74 | -10.1296330108 | 273.85 | 277.35 | 209.64 | 293991 | 247.56226806 | SP |
| 26 | -3.37 | -1.35080968414 | 249.48 | 277.35 | 209.64 | 231679 | 253.21504889 | SP |
| 52 | 22.8 | 10.2100219426 | 223.31 | 277.35 | 209.64 | 193025 | 244.76444327 | SP |
| 156 | 42.5 | 20.8732380531 | 203.61 | 277.35 | 163.55 | 181749 | 213.04381603 | SP |
| 260 | 102.3 | 71.1355260413 | 143.81 | 277.35 | 138.51 | 172342 | 212.02693548 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 245.13 | 5.52 | 2.30 | 240.06 | 245.6911 | 239.44 | 199058 |
| 1745447400 | 239.61 | 4.9 | 2.09 | 241.7 | 245.4757 | 238.42 | 469629 |
| 1745361000 | 234.71 | 6.91 | 3.03 | 231.15 | 235.766 | 230.6571 | 201780 |
| 1745274600 | 227.8 | -6.71 | -2.86 | 232.12 | 232.71 | 225.42 | 262879 |
| 1744929000 | 234.51 | 1.3 | 0.56 | 234.06 | 236.33 | 232.9728 | 225462 |
| 1744842600 | 233.21 | -2.83 | -1.20 | 234 | 236.8099 | 230.98 | 429439 |
| 1744756200 | 236.04 | 0.43 | 0.18 | 235.61 | 238.17 | 235.39 | 212764 |
| 1744669800 | 235.61 | 2.55 | 1.09 | 236.78 | 237.54 | 232.9 | 448434 |
| 1744410600 | 233.06 | 3.78 | 1.65 | 228.7 | 233.78 | 226.06 | 271501 |
| 1744324200 | 229.28 | -8.13 | -3.42 | 231.97 | 232.95 | 222.42 | 417849 |
| 1744237800 | 237.41 | 21.13 | 9.77 | 214.61 | 238.178 | 213.7 | 531231 |
| 1744151400 | 216.28 | -4.19 | -1.90 | 227.67 | 228.559 | 213.31 | 506530 |
| 1744065000 | 220.47 | -0.09 | -0.04 | 214.03 | 228.995 | 209.64 | 786630 |
| 1743805800 | 220.56 | -14.79 | -6.28 | 228.94 | 229.54 | 220.22 | 590951 |
| 1743719400 | 235.35 | -13.55 | -5.44 | 239.07 | 241.03 | 235.2142 | 300540 |
| 1743633000 | 248.9 | 2.67 | 1.08 | 243.03 | 250.47 | 243.03 | 388306 |
| 1743546600 | 246.23 | 1.59 | 0.65 | 244.32 | 246.81 | 242.355 | 184206 |
| 1743460200 | 244.64 | 0.53 | 0.22 | 241.21 | 245.615 | 238.9794 | 197200 |
| 1743201000 | 244.11 | -4.79 | -1.92 | 247.78 | 248.06 | 243.12 | 187996 |
| 1743114600 | 248.9 | -1.98 | -0.79 | 249.37 | 251.2534 | 247.5 | 188383 |
| 1743028200 | 250.88 | -3.39 | -1.33 | 254.35 | 254.9899 | 250 | 148467 |
| 1742941800 | 254.27 | -0.02 | -0.01 | 255 | 255.46 | 253.12 | 187854 |
| 1742855400 | 254.29 | 6.38 | 2.57 | 251.39 | 254.577 | 251.39 | 195028 |
| 1742596200 | 247.91 | 0.28 | 0.11 | 245.9 | 248.32 | 244.3239 | 573807 |
| 1742509800 | 247.63 | -1.21 | -0.49 | 247.42 | 250.37 | 247.22 | 155248 |
| 1742423400 | 248.84 | 4.08 | 1.67 | 245.59 | 250.79 | 245.34 | 266454 |
| 1742337000 | 244.76 | -3.08 | -1.24 | 246.78 | 246.78 | 243.53 | 206667 |
| 1742250600 | 247.84 | 4.1 | 1.68 | 243.66 | 249.1399 | 243.66 | 277145 |
| 1741991400 | 243.74 | 6.19 | 2.61 | 240.47 | 243.91 | 240.0853 | 238624 |
| 1741905000 | 237.55 | -4.92 | -2.03 | 242.3 | 242.3 | 236.5622 | 301442 |
| 1741818600 | 242.47 | 1.03 | 0.43 | 244.9 | 245.81 | 240.4101 | 190649 |
| 1741732200 | 241.44 | -0.73 | -0.30 | 242.31 | 244.49 | 239.12 | 416991 |
| 1741645800 | 242.17 | -7.9 | -3.16 | 246.22 | 246.83 | 240.2 | 392536 |
| 1741390200 | 250.07 | 1.55 | 0.62 | 248.14 | 250.56 | 243.75 | 311677 |
| 1741303800 | 248.52 | -7.28 | -2.85 | 251.88 | 254.01 | 247.85 | 280634 |
| 1741217400 | 255.8 | 3.43 | 1.36 | 252.29 | 256.17 | 250.662 | 193935 |
| 1741131000 | 252.37 | -2.23 | -0.88 | 252.37 | 256.62 | 247.83 | 484057 |
| 1741044600 | 254.6 | -5.43 | -2.09 | 261.36 | 262.01 | 253.35 | 222592 |
| 1740785400 | 260.02999 | 4.12 | 1.61 | 256.02999 | 260.02999 | 255.0129 | 596950 |
| 1740699000 | 255.91 | -4 | -1.54 | 261.61 | 261.64 | 255.78 | 209905 |
| 1740612600 | 259.91 | 1.8 | 0.70 | 260.05 | 262.89 | 259.3845 | 173190 |
| 1740526200 | 258.11 | -1.85 | -0.71 | 259.35 | 260.04 | 255.31 | 283761 |
| 1740439800 | 259.95999 | -1.95 | -0.74 | 262.44 | 262.44 | 257.89999 | 237847 |
| 1740180600 | 261.91 | -7.21 | -2.68 | 269.83 | 269.83 | 261.1111 | 287236 |
| 1740094200 | 269.12 | -3.92 | -1.44 | 271.82 | 271.82 | 267.04 | 169386 |
| 1740007800 | 273.04 | -1.28 | -0.47 | 274.32 | 274.3499 | 272.5 | 200859 |
| 1739921400 | 274.32 | 1.55 | 0.57 | 273.87 | 274.32 | 272.81 | 201474 |
| 1739575800 | 272.77 | -0.97 | -0.35 | 274.43 | 274.43 | 272.3353 | 188835 |
| 1739489400 | 273.74 | -0.01 | -0.00 | 273.06 | 273.99 | 271.43169 | 253161 |
| 1739403000 | 273.75 | -0.47 | -0.17 | 271.05 | 273.9006 | 270.8 | 258389 |
| 1739316600 | 274.22 | -2.76 | -1.00 | 275.12 | 275.1984 | 273.19 | 148799 |
| 1739230200 | 276.98 | 2.48 | 0.90 | 276.5 | 277 | 275.08999 | 173855 |
| 1738971000 | 274.5 | 0.39 | 0.14 | 275.98 | 277.35 | 274.264 | 274582 |
| 1738884600 | 274.11 | 0.32 | 0.12 | 273.98 | 274.49 | 271.87 | 298296 |
| 1738798200 | 273.79 | 2.06 | 0.76 | 272.05 | 273.8285 | 270.6401 | 260242 |
| 1738711800 | 271.73 | 1.43 | 0.53 | 270.73 | 272.47609 | 270.31 | 257999 |
| 1738625400 | 270.3 | -0.16 | -0.06 | 265.62 | 271.5299 | 265.2287 | 364015 |
| 1738366200 | 270.45999 | -2.44 | -0.89 | 273.85 | 274.3953 | 270.343 | 168105 |
| 1738279800 | 272.89999 | 4.11 | 1.53 | 270.91 | 273.8172 | 270.8801 | 172440 |
| 1738193400 | 268.79 | -0.6 | -0.22 | 268.94 | 269.93 | 267.5 | 177441 |
| 1738107000 | 269.39 | 2.71 | 1.02 | 267.66 | 270.14 | 265.70999 | 158837 |
| 1738020600 | 266.68 | -5.89 | -2.16 | 266.38 | 268.58999 | 264.72 | 240187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
