Vanguard Mid Cap Growth VOT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap Growth (VOT)
Vanguard Mid Cap Growth (VOT) Options

Vanguard Mid Cap Growth (VOT)

270.17

-0.23

(-0.09%)

Closed November 27 3:00PM

Delayed by 15 minutes

269.97

-0.20

(-0.07%)

After Hours: 6:59PM

Delayed by 15 minutes

VOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	48.80	53.00	38.25	50.90	0.00	0.00 %	0	1	-
225.00	43.80	47.60	18.00	45.70	0.00	0.00 %	0	2	-
230.00	39.10	42.60	12.13	40.85	0.00	0.00 %	0	1	-
235.00	33.70	38.00	7.60	35.85	0.00	0.00 %	0	15	-
240.00	28.80	33.00	8.90	30.90	0.00	0.00 %	0	6	-
245.00	23.60	27.90	25.01	25.75	0.00	0.00 %	0	20	-
250.00	19.60	23.10	19.66	21.35	0.00	0.00 %	0	18	-
255.00	15.20	18.30	17.10	16.75	0.00	0.00 %	0	20	-
260.00	10.50	13.90	3.67	12.20	0.00	0.00 %	0	13	-
265.00	6.60	10.40	1.50	8.50	0.00	0.00 %	0	15	-
270.00	4.80	6.50	3.90	5.65	0.00	0.00 %	0	6	-
275.00	2.60	4.20	0.95	3.40	0.00	0.00 %	0	2	-
280.00	0.40	2.75	0.40	1.575	0.00	0.00 %	0	4	-
285.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.40	1.15	0.40	0.775	0.00	0.00 %	0	1	-
295.00	0.40	3.90	0.40	2.15	0.00	0.00 %	0	11	-
300.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	5.56	3.70	5.56	4.63	0.00	0.00 %	0	1	-
225.00	1.11	3.70	1.11	2.405	0.00	0.00 %	0	3	-
230.00	5.10	3.80	5.10	4.45	0.00	0.00 %	0	22	-
235.00	2.90	3.90	2.90	3.40	0.00	0.00 %	0	1	-
240.00	0.05	1.50	0.85	0.775	0.00	0.00 %	0	1	-
245.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.01	1.40	0.01	0.705	0.00	0.00 %	0	6	-
255.00	2.86	2.65	2.86	2.755	0.00	0.00 %	0	5	-
260.00	5.55	2.35	5.55	3.95	0.00	0.00 %	0	2	-
265.00	1.20	3.50	2.99	2.35	0.00	0.00 %	0	6	-
270.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
275.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
280.00	9.20	12.50	0.00	10.85	0.00	0.00 %	0	0	-
285.00	13.70	17.20	0.00	15.45	0.00	0.00 %	0	0	-
290.00	18.30	22.30	0.00	20.30	0.00	0.00 %	0	0	-
295.00	22.80	26.80	0.00	24.80	0.00	0.00 %	0	0	-
300.00	28.30	32.40	0.00	30.35	0.00	0.00 %	0	0	-
305.00	33.20	36.80	0.00	35.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

No Posts Found

Vanguard Mid Cap Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions