Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 157.43 | 2.86 | 1.85% | 155.26 | 157.59 | 154.695 | 98,339 |
| May 30 2024 | 154.57 | 1.91 | 1.25% | 153.17 | 154.77 | 152.90 | 179,898 |
| May 29 2024 | 152.66 | -1.92 | -1.24% | 153.26 | 153.31 | 152.02 | 124,163 |
| May 28 2024 | 154.58 | -0.26 | -0.17% | 155.13 | 155.62 | 154.32 | 164,448 |
| May 24 2024 | 154.84 | 1.48 | 0.97% | 153.80 | 155.33 | 153.53 | 86,236 |
| May 23 2024 | 153.36 | -2.74 | -1.76% | 155.94 | 155.94 | 153.28 | 155,008 |
| May 22 2024 | 156.10 | -1.84 | -1.16% | 157.26 | 157.645 | 156.0085 | 119,822 |
| May 21 2024 | 157.94 | 1.32 | 0.84% | 156.59 | 158.03 | 156.59 | 130,120 |
| May 20 2024 | 156.62 | -0.27 | -0.17% | 157.25 | 157.25 | 156.37 | 128,732 |
| May 17 2024 | 156.89 | 0.14 | 0.09% | 156.75 | 157.3175 | 156.11 | 162,587 |
| May 16 2024 | 156.75 | -0.48 | -0.31% | 157.31 | 158.07 | 156.6105 | 122,652 |
| May 15 2024 | 157.23 | 2.21 | 1.43% | 156.61 | 157.73 | 156.35 | 312,254 |
| May 14 2024 | 155.02 | 0.29 | 0.19% | 155.28 | 155.62 | 154.30 | 167,865 |
| May 13 2024 | 154.73 | 0.14 | 0.09% | 155.19 | 156.00 | 154.46 | 212,584 |
| May 10 2024 | 154.59 | -0.30 | -0.19% | 155.47 | 155.86 | 154.28 | 194,417 |
| May 09 2024 | 154.89 | 2.50 | 1.64% | 152.39 | 154.93 | 152.07 | 247,859 |
| May 08 2024 | 152.39 | 1.35 | 0.89% | 150.59 | 152.55 | 150.49 | 233,248 |
| May 07 2024 | 151.04 | 1.53 | 1.02% | 150.02 | 151.16 | 149.88 | 161,432 |
| May 06 2024 | 149.51 | 0.83 | 0.56% | 149.20 | 149.61 | 148.25 | 200,311 |
| May 03 2024 | 148.68 | 1.12 | 0.76% | 148.57 | 149.09 | 147.57 | 143,441 |
| May 02 2024 | 147.56 | 1.05 | 0.72% | 147.26 | 147.72 | 146.13 | 271,257 |
| May 01 2024 | 146.51 | 1.67 | 1.15% | 144.66 | 147.9084 | 144.34 | 168,450 |
| Apr 30 2024 | 144.84 | -0.84 | -0.58% | 144.98 | 145.98 | 143.9218 | 91,766 |
| Apr 29 2024 | 145.68 | 2.15 | 1.50% | 144.45 | 145.8599 | 144.45 | 127,595 |
| Apr 26 2024 | 143.53 | -1.65 | -1.14% | 145.06 | 145.275 | 143.53 | 161,251 |
| Apr 25 2024 | 145.18 | 0.49 | 0.34% | 144.5325 | 145.63 | 143.19 | 127,101 |
| Apr 24 2024 | 144.69 | 0.92 | 0.64% | 142.77 | 145.13 | 141.84 | 119,890 |
| Apr 23 2024 | 143.77 | 0.68 | 0.48% | 142.90 | 144.52 | 142.63 | 136,348 |
| Apr 22 2024 | 143.09 | 1.47 | 1.04% | 141.69 | 143.455 | 140.90 | 110,281 |
| Apr 19 2024 | 141.62 | 2.10 | 1.51% | 139.86 | 142.00 | 139.86 | 132,343 |
| Apr 18 2024 | 139.52 | 0.68 | 0.49% | 139.18 | 140.01 | 138.41 | 136,286 |
| Apr 17 2024 | 138.84 | 2.80 | 2.06% | 136.95 | 139.20 | 136.75 | 113,903 |
| Apr 16 2024 | 136.04 | -1.90 | -1.38% | 137.69 | 137.69 | 135.67 | 118,855 |
| Apr 15 2024 | 137.94 | -1.28 | -0.92% | 140.13 | 140.755 | 137.44 | 152,846 |
| Apr 12 2024 | 139.22 | -1.07 | -0.76% | 140.57 | 141.00 | 138.69 | 135,990 |
| Apr 11 2024 | 140.29 | -0.24 | -0.17% | 141.33 | 141.51 | 139.385 | 91,375 |
| Apr 10 2024 | 140.53 | -2.62 | -1.83% | 140.75 | 141.08 | 139.46 | 172,229 |
| Apr 09 2024 | 143.15 | 0.59 | 0.41% | 142.85 | 143.55 | 142.2701 | 248,773 |
| Apr 08 2024 | 142.56 | 0.86 | 0.61% | 141.72 | 142.80 | 141.515 | 150,158 |
| Apr 05 2024 | 141.70 | 0.61 | 0.43% | 140.36 | 141.99 | 139.64 | 232,738 |
| Apr 04 2024 | 141.09 | -0.37 | -0.26% | 142.44 | 143.00 | 140.21 | 165,245 |
| Apr 03 2024 | 141.46 | -0.47 | -0.33% | 141.83 | 142.33 | 140.97 | 166,854 |
| Apr 02 2024 | 141.93 | 0.15 | 0.11% | 141.41 | 142.65 | 141.41 | 160,747 |
| Apr 01 2024 | 141.78 | -0.80 | -0.56% | 142.71 | 142.71 | 140.94 | 466,083 |
| Mar 28 2024 | 142.58 | 1.16 | 0.82% | 141.42 | 142.78 | 141.20 | 373,697 |
| Mar 27 2024 | 141.42 | 3.68 | 2.67% | 138.73 | 141.45 | 138.73 | 232,624 |
| Mar 26 2024 | 137.74 | -1.68 | -1.20% | 139.53 | 139.98 | 137.68 | 198,219 |
| Mar 25 2024 | 139.42 | 0.76 | 0.55% | 138.98 | 139.4797 | 138.6004 | 113,234 |
| Mar 22 2024 | 138.66 | -0.92 | -0.66% | 139.36 | 139.59 | 138.555 | 86,355 |
| Mar 21 2024 | 139.58 | -0.12 | -0.09% | 140.16 | 141.05 | 139.58 | 157,371 |
| Mar 20 2024 | 139.70 | 0.39 | 0.28% | 139.19 | 140.21 | 138.89 | 125,757 |
| Mar 19 2024 | 139.31 | 1.29 | 0.93% | 138.28 | 139.47 | 138.18 | 165,147 |
| Mar 18 2024 | 138.02 | 0.40 | 0.29% | 137.77 | 138.91 | 136.96 | 121,238 |
| Mar 15 2024 | 137.62 | 0.05 | 0.04% | 137.00 | 138.2832 | 136.83 | 100,294 |
| Mar 14 2024 | 137.57 | -1.01 | -0.73% | 138.43 | 138.61 | 136.4801 | 101,058 |
| Mar 13 2024 | 138.58 | 0.86 | 0.62% | 138.56 | 139.70 | 138.295 | 177,703 |
| Mar 12 2024 | 137.72 | -1.23 | -0.89% | 138.58 | 138.7023 | 136.88 | 157,998 |
| Mar 11 2024 | 138.95 | 0.66 | 0.48% | 138.22 | 139.37 | 137.67 | 333,920 |
| Mar 08 2024 | 138.29 | 0.30 | 0.22% | 138.51 | 138.74 | 137.29 | 268,911 |
| Mar 07 2024 | 137.99 | 0.97 | 0.71% | 138.16 | 138.51 | 137.815 | 151,786 |
| Mar 06 2024 | 137.02 | 1.31 | 0.97% | 136.57 | 137.69 | 136.47 | 155,110 |
| Mar 05 2024 | 135.71 | -0.28 | -0.21% | 136.42 | 138.67 | 135.19 | 279,604 |
| Mar 04 2024 | 135.99 | 2.23 | 1.67% | 133.26 | 136.23 | 133.26 | 200,652 |
