We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.737612277675 | 168.11 | 171.65 | 162.93 | 138129 | 168.31286922 | SP |
| 4 | 0.96 | 0.57010511313 | 168.39 | 173.5 | 154 | 302148 | 164.15752466 | SP |
| 12 | 0.07 | 0.0413516068053 | 169.28 | 174.04 | 154 | 200687 | 166.92744503 | SP |
| 26 | -6.87 | -3.89853592101 | 176.22 | 180.04 | 154 | 214198 | 167.78385416 | SP |
| 52 | 24.8175 | 17.1708785221 | 144.5325 | 180.04 | 143.19 | 197284 | 164.27276229 | SP |
| 156 | 7.75 | 4.79579207921 | 161.6 | 180.04 | 118.8064 | 227976 | 149.93780938 | SP |
| 260 | 40.77 | 31.7078861409 | 128.58 | 180.04 | 117.37 | 227649 | 146.41697533 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 169.35 | -0.65 | -0.38 | 170.27 | 170.27 | 168.77 | 95065 |
| 1745533800 | 170 | 0.17 | 0.10 | 169.76 | 170.68 | 168.57 | 104661 |
| 1745447400 | 169.83 | 0.6 | 0.35 | 170.77 | 171.65 | 168.37 | 169746 |
| 1745361000 | 169.23 | 4.41 | 2.68 | 166.44 | 169.39 | 166.44 | 124954 |
| 1745274600 | 164.82 | -3.96 | -2.35 | 168.11 | 168.14 | 162.93 | 155900 |
| 1744929000 | 168.78 | 1.84 | 1.10 | 167.66 | 170.75603 | 167.66 | 130389 |
| 1744842600 | 166.94 | -1.53 | -0.91 | 168.68 | 169.55 | 166.57 | 231582 |
| 1744756200 | 168.47 | 0.13 | 0.08 | 168.79 | 169.86 | 168.212 | 137600 |
| 1744669800 | 168.34 | 2.86 | 1.73 | 166.78 | 168.845 | 165.85 | 238161 |
| 1744410600 | 165.47999 | 2.09 | 1.28 | 163.29 | 165.85 | 161.54 | 171172 |
| 1744324200 | 163.38999 | -1.1 | -0.67 | 163.22 | 165.13999 | 159.99 | 347850 |
| 1744237800 | 164.49 | 6.13 | 3.87 | 157.22 | 164.97999 | 154 | 509590 |
| 1744151400 | 158.36 | -0.96 | -0.60 | 162.13 | 162.93 | 156.6 | 338902 |
| 1744065000 | 159.32 | -2.38 | -1.47 | 159.01 | 163.9775 | 155.79499 | 1718886 |
| 1743805800 | 161.69999 | -9.34 | -5.46 | 171.12 | 171.135 | 160.54 | 447952 |
| 1743719400 | 171.04 | -0.91 | -0.53 | 171.94 | 173.5 | 170.75 | 234701 |
| 1743633000 | 171.95 | 0.62 | 0.36 | 171.03 | 172.41 | 170.265 | 110722 |
| 1743546600 | 171.33 | 0.52 | 0.30 | 170.65 | 171.7041 | 169.63 | 256423 |
| 1743460200 | 170.81 | 1.78 | 1.05 | 169.02 | 171.425 | 169.02 | 176012 |
| 1743201000 | 169.03 | 1.27 | 0.76 | 168.39 | 169.85 | 168.39 | 139705 |
| 1743114600 | 167.76 | -0.02 | -0.01 | 167.51 | 169.045 | 167.25 | 249503 |
| 1743028200 | 167.78 | 1.04 | 0.62 | 166.84 | 168.02 | 166.76499 | 138971 |
| 1742941800 | 166.74 | -3.79 | -2.22 | 169.3 | 169.3 | 165.94 | 183405 |
| 1742855400 | 170.53 | 0.14 | 0.08 | 171.24 | 172.48 | 170.4 | 113427 |
| 1742596200 | 170.39 | -1.25 | -0.73 | 171.12 | 171.77 | 169.53 | 161771 |
| 1742509800 | 171.64 | 0.7 | 0.41 | 171.06 | 171.925 | 170.7028 | 86960 |
| 1742423400 | 170.94 | 0.52 | 0.31 | 170.48 | 171.3 | 169.98 | 85181 |
| 1742337000 | 170.42 | -1.2 | -0.70 | 170.76 | 170.76 | 169.33 | 127995 |
| 1742250600 | 171.62 | 0.82 | 0.48 | 170.91 | 172.57 | 170.39 | 269493 |
| 1741991400 | 170.8 | 3.22 | 1.92 | 168 | 171 | 167.58 | 115400 |
| 1741905000 | 167.58 | 0.53 | 0.32 | 167.69999 | 168.06 | 166.585 | 142889 |
| 1741818600 | 167.05 | -0.69 | -0.41 | 167.72999 | 168.54 | 166.19999 | 116517 |
| 1741732200 | 167.74 | -1.38 | -0.82 | 169.04 | 169.74 | 166.8092 | 215265 |
| 1741645800 | 169.12 | 1.8 | 1.08 | 166.94 | 169.6795 | 166.93 | 181032 |
| 1741390200 | 167.32 | 2.88 | 1.75 | 164.72 | 168.14 | 164.66999 | 192260 |
| 1741303800 | 164.44 | -3.4 | -2.03 | 166.38 | 166.43 | 163.93 | 231173 |
| 1741217400 | 167.84 | -1.29 | -0.76 | 168.07 | 168.9403 | 166.51 | 179291 |
| 1741131000 | 169.13 | -2.59 | -1.51 | 171.7 | 172.4834 | 168.85 | 214033 |
| 1741044600 | 171.72 | 0.25 | 0.15 | 171.2 | 172.329 | 170.63 | 159348 |
| 1740785400 | 171.47 | 2.4 | 1.42 | 169.93 | 171.55 | 169.175 | 147035 |
| 1740699000 | 169.07 | -3.56 | -2.06 | 172.3 | 172.38 | 168.775 | 133706 |
| 1740612600 | 172.63 | 0.68 | 0.40 | 172.27 | 174.04 | 171.87 | 97391 |
| 1740526200 | 171.95 | -0.64 | -0.37 | 171.71 | 172.16 | 169.5701 | 132220 |
| 1740439800 | 172.59 | -0.69 | -0.40 | 173.96 | 173.96 | 171.86 | 158509 |
| 1740180600 | 173.28 | -0.05 | -0.03 | 173.36 | 173.95 | 172.64 | 161695 |
| 1740094200 | 173.33 | 0.06 | 0.03 | 172.78 | 173.75 | 171.36 | 119146 |
| 1740007800 | 173.27 | 0.64 | 0.37 | 172.26 | 173.8057 | 172.2 | 97251 |
| 1739921400 | 172.63 | 1.94 | 1.14 | 171.33 | 172.78 | 171 | 123777 |
| 1739575800 | 170.69 | -0.79 | -0.46 | 171.73 | 172.83 | 170.6864 | 104793 |
| 1739489400 | 171.48 | 0.31 | 0.18 | 171.43 | 171.88 | 170.585 | 112642 |
| 1739403000 | 171.17 | -0.18 | -0.11 | 169.12 | 171.48 | 168.75 | 141477 |
| 1739316600 | 171.35 | 0.87 | 0.51 | 169.97 | 171.44 | 168.59 | 91734 |
| 1739230200 | 170.48 | 1.81 | 1.07 | 169.39 | 170.5 | 168.36 | 99690 |
| 1738971000 | 168.67 | -0.6 | -0.35 | 169.37 | 170.25 | 168.6076 | 148461 |
| 1738884600 | 169.27 | -0.03 | -0.02 | 170.21 | 170.21 | 168.075 | 120455 |
| 1738798200 | 169.3 | 1.69 | 1.01 | 169.15 | 170.433 | 168.1 | 145282 |
| 1738711800 | 167.61 | -1.46 | -0.86 | 167.95 | 168.355 | 165.9083 | 124916 |
| 1738625400 | 169.07 | 1.01 | 0.60 | 165.72999 | 169.6253 | 165.6029 | 206675 |
| 1738366200 | 168.06 | -1 | -0.59 | 169.28 | 169.35 | 167.791 | 301646 |
| 1738279800 | 169.06 | 3.37 | 2.03 | 167.8 | 169.35 | 167.54 | 271743 |
| 1738193400 | 165.69 | 0.33 | 0.20 | 165.41 | 167.405 | 165.11 | 155268 |
| 1738107000 | 165.36 | -2.29 | -1.37 | 167.56 | 167.56 | 163.97 | 312190 |
| 1738020600 | 167.65 | -3.62 | -2.11 | 167.98 | 168.18 | 163.755 | 314759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
