ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Focus Impact Acquisition Corporation

Focus Impact Acquisition Corporation (FIACU)

10.34
0.00
(0.00%)
Closed February 15 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.34
Bid
6.46
Ask
13.67
Volume
-
0.00 Day's Range 0.00
8.30 52 Week Range 15.80
Previous Close
10.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIACU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.3410.3410.3400CS
40010.3410.3410.3400CS
120010.3410.3410.3400CS
26-0.93-8.2519964507511.2715.88.363111.96008687CS
52-0.4243-3.9417333221910.764315.88.332411.93903158CS
1560.292.885572139310.0515.88.385510.35130821CS
2600.262.5793650793710.0815.88.3781410.09520015CS

FIACU - Frequently Asked Questions (FAQ)

What is the current Focus Impact Acquisition share price?
The current share price of Focus Impact Acquisition is US$ 10.34
What is the 1 year trading range for Focus Impact Acquisition share price?
Focus Impact Acquisition has traded in the range of US$ 8.30 to US$ 15.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 5 minutes ago
What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
TSLA
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 6 minutes ago
I haven't made 32,000 posts on this board. Your research skills explain your presence here,
IPIX
StayHumble StayHumble 7 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
NASDAQ2020 NASDAQ2020 8 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StockItOut StockItOut 8 minutes ago
No! Xeriant (Duffy its CEO) is not dumping shares.

Majority owners of Xeriant are dumping their XERI common shares after converting from their Preferred A shares.

And,

Convertible Note holders, like SmartyPants2, are converting their Notes into XERI share
XERI
NASDAQ2020 NASDAQ2020 9 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
MasterBlastr MasterBlastr 9 minutes ago
LOL cesium salts are CHEAP. And you can produce your own cesium metal from cesium salts for about $1 gram right in your basement. Here's how -

www.youtube.com/watch?v=rSJGwnERIVU&ab_channel=Cody%27sLab insert-text-here
PWRMF
blackcat blackcat 10 minutes ago
There is also stoke, heart attack, breaking his neck falling down stairs, sharpshooter, poison.
NASDAQ2020 NASDAQ2020 10 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
LCJR LCJR 11 minutes ago
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. 

LCJR

XLMUSD
newmedman newmedman 11 minutes ago
[yt]0iELWRSFYbY[/yt]
Acme Investments Acme Investments 12 minutes ago
Jake it seems to me that the biggest key to your success is figuring out the right formula to increase the share price!! I would try to tap in with the most successful Otc companies that have increased the share price from trips!!
BCAP
rooster rooster 12 minutes ago
Nice Mr. Trump… https://x.com/elonmusk/status/1890611074371666223?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/max-fried-impresses-in-first-spring-training-session-with-yankees
rooster rooster 13 minutes ago
https://x.com/claytravis/status/1890886864220946483?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StockItOut StockItOut 15 minutes ago
Duffy, as Xeriant, has dumped nothing!
"Duffy has dumped over 50 mil in 3 months."

The lawsuits have not been and therefore won't be dismissed. They are being litigated.
"Won't be able to keep that level up after the lawsuits are DISMISSED."

Duffy is getti
XERI
rooster rooster 15 minutes ago
https://x.com/awaitingtrial/status/1890807892040695939?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 15 minutes ago
You provide no GSE DD except your opinion.
Is that how a person with 30 years whatever experience presents stats.
30 years plus of bs detection.
Fnma
FNMA
m0n m0n 16 minutes ago
Sells? Bagasse product has been on the market since 2013!!  LoL

Deficits increased in 2024 LoL

No One is Fooled 
IFUS
Hoskuld Hoskuld 16 minutes ago
210 working days = ~10 months (250 total working days in a calendar year in Germany, for example.) So, 10months plus 3 months (Clock Stop 1) plus 1 month (clock stop 2) = 14 months total. This means no MAA approval is likely prior to end of February 2026.

Yes, a miracle could happen
AVXL
Whalatane Whalatane 18 minutes ago
No worries . Glad you are keeping track of the legal action .
Kiwi
AMRN

Your Recent History

Delayed Upgrade Clock