ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRAI Virtus Real Asset Income ETF

22.9776
-0.1773 (-0.77%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VRAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.9776 -0.18 -0.77% 23.12 23.12 22.9662 584
Jun 13 2024 23.1549 -0.20 -0.86% 23.35 23.35 23.125 1,466
Jun 12 2024 23.3567 0.03 0.14% 23.62 23.62 23.3567 59
Jun 11 2024 23.325 -0.08 -0.34% 23.31 23.325 23.15 1,696
Jun 10 2024 23.4055 0.08 0.35% 23.16 23.4055 23.16 3
Jun 07 2024 23.3234 -0.24 -1.03% 23.42 23.42 23.3234 317
Jun 06 2024 23.5652 0.10 0.43% 23.35 23.63 23.35 1,162
Jun 05 2024 23.465 -0.05 -0.22% 23.57 23.57 23.465 136
Jun 04 2024 23.517 -0.09 -0.38% 23.3801 23.517 23.3801 348
Jun 03 2024 23.6075 -0.25 -1.04% 23.69 23.72 23.5702 1,362
May 31 2024 23.8561 0.38 1.62% 23.52 23.8561 23.52 583
May 30 2024 23.4748 0.18 0.77% 23.26 23.5199 23.26 1,337
May 29 2024 23.2955 -0.30 -1.27% 23.50 23.50 23.22 2,077
May 28 2024 23.595 0.06 0.25% 23.655 23.655 23.58 419
May 24 2024 23.5353 0.05 0.22% 23.62 23.6321 23.52 946
May 23 2024 23.4848 -0.34 -1.41% 23.80 23.80 23.44 1,115
May 22 2024 23.8211 -0.35 -1.44% 24.07 24.07 23.80 541
May 21 2024 24.1699 -0.04 -0.17% 24.14 24.197 24.14 990
May 20 2024 24.2104 -0.03 -0.12% 24.10 24.237 24.10 1,235
May 17 2024 24.24 0.11 0.46% 24.16 24.24 24.15 1,351
May 16 2024 24.1287 -0.03 -0.11% 24.09 24.1924 24.0601 688
May 15 2024 24.1549 0.12 0.52% 24.22 24.22 24.10 2,046
May 14 2024 24.03 0.16 0.69% 23.985 24.03 23.985 1,037
May 13 2024 23.8653 0.01 0.06% 23.86 23.8653 23.81 189
May 10 2024 23.8506 -0.13 -0.52% 23.96 23.96 23.8506 99
May 09 2024 23.9758 0.31 1.29% 23.9758 23.9758 23.9758 105
May 08 2024 23.6695 -0.10 -0.43% 23.60 23.76 23.60 1,435
May 07 2024 23.7722 0.08 0.32% 23.785 23.8129 23.71 2,360
May 06 2024 23.6953 0.12 0.51% 23.75 23.75 23.6953 186
May 03 2024 23.5742 0.17 0.74% 23.62 23.7251 23.51 494
May 02 2024 23.40 0.12 0.52% 23.34 23.50 23.34 2,115
May 01 2024 23.2783 -0.06 -0.25% 23.45 23.5022 23.2783 339
Apr 30 2024 23.3364 -0.38 -1.60% 23.60 23.60 23.3364 4,754
Apr 29 2024 23.7151 0.22 0.94% 23.44 23.7151 23.44 762
Apr 26 2024 23.4938 0.01 0.03% 23.45 23.4938 23.45 314
Apr 25 2024 23.4859 -0.08 -0.32% 23.52 23.52 23.43 1,552
Apr 24 2024 23.5616 -0.05 -0.23% 23.5656 23.5656 23.53 567
Apr 23 2024 23.6157 0.21 0.88% 23.5885 23.70 23.5885 400
Apr 22 2024 23.41 0.11 0.47% 23.295 23.4901 23.295 312
Apr 19 2024 23.3005 0.18 0.76% 22.98 23.3381 22.98 2,466
Apr 18 2024 23.125 0.02 0.08% 23.1978 23.1978 23.11 257
Apr 17 2024 23.1063 -0.02 -0.10% 23.10 23.205 23.10 1,356
Apr 16 2024 23.1291 -0.23 -1.00% 23.1291 23.1291 23.1291 2
Apr 15 2024 23.3631 -0.28 -1.19% 23.70 23.70 23.3631 13
Apr 12 2024 23.6451 -0.30 -1.25% 24.05 24.05 23.6451 651
Apr 11 2024 23.9449 -0.01 -0.04% 23.93 23.96 23.77 532
Apr 10 2024 23.9553 -0.49 -2.01% 24.13 24.13 23.91 2,940
Apr 09 2024 24.4457 0.16 0.65% 24.29 24.4457 24.29 502
Apr 08 2024 24.2869 0.22 0.93% 24.19 24.2869 24.07 310
Apr 05 2024 24.0629 0.01 0.05% 23.99 24.0629 23.99 433
Apr 04 2024 24.05 0.08 0.32% 24.16 24.1777 23.98 2,419
Apr 03 2024 23.9742 0.08 0.33% 23.75 23.98 23.75 4,045
Apr 02 2024 23.8949 -0.01 -0.03% 23.76 23.8949 23.76 2,382
Apr 01 2024 23.9032 -0.12 -0.51% 23.95 24.0702 23.85 4,284
Mar 28 2024 24.0258 0.27 1.12% 23.69 24.0393 23.69 465
Mar 27 2024 23.76 0.38 1.64% 23.46 23.76 23.46 1,515
Mar 26 2024 23.3757 -0.15 -0.65% 23.51 23.51 23.3702 1,334
Mar 25 2024 23.5295 0.08 0.33% 23.35 23.59 23.35 937
Mar 22 2024 23.452 -0.09 -0.37% 23.69 23.69 23.4211 6,429
Mar 21 2024 23.54 0.07 0.30% 23.68 23.68 23.54 2,876
Mar 20 2024 23.47 -0.22 -0.93% 23.27 23.47 23.27 50,587
Mar 19 2024 23.6899 0.17 0.74% 23.40 23.6899 23.40 58,011
Mar 18 2024 23.515 -0.01 -0.04% 23.48 23.515 23.48 369

Your Recent History

Delayed Upgrade Clock