S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Variable Rate Preferred ETF (VRP)
Invesco Variable Rate Preferred ETF (VRP) Historical

VRP Invesco Variable Rate Preferred ETF

23.89

0.00 (0.00%)

Pre Market

Last Updated: 06:00:06

Delayed by 15 minutes

VRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	23.89	0.01	0.04%	23.86	23.90	23.8239	187,491
Jun 14 2024	23.88	-0.02	-0.08%	23.90	23.95	23.86	251,381
Jun 13 2024	23.90	0.04	0.19%	23.89	23.94	23.83	793,938
Jun 12 2024	23.855	0.00	0.02%	23.87	23.99	23.82	1,026,540
Jun 11 2024	23.85	0.02	0.08%	23.80	23.8829	23.74	289,928
Jun 10 2024	23.83	0.07	0.29%	23.80	23.88	23.79	874,800
Jun 07 2024	23.76	-0.19	-0.77%	23.90	23.91	23.74	722,610
Jun 06 2024	23.945	0.02	0.06%	23.90	23.95	23.85	334,064
Jun 05 2024	23.93	-0.03	-0.13%	23.97	23.97	23.88	303,789
Jun 04 2024	23.96	0.02	0.08%	23.93	23.96	23.91	325,132
Jun 03 2024	23.94	0.09	0.38%	23.86	23.94	23.86	1,004,354
May 31 2024	23.85	0.21	0.89%	23.71	23.86	23.71	385,657
May 30 2024	23.64	-0.05	-0.19%	23.68	23.735	23.64	209,451
May 29 2024	23.685	-0.16	-0.65%	23.83	23.84	23.65	788,740
May 28 2024	23.84	-0.06	-0.25%	23.90	23.92	23.82	273,022
May 24 2024	23.90	0.10	0.42%	23.84	23.90	23.79	426,463
May 23 2024	23.80	0.02	0.08%	23.81	23.88	23.77	644,214
May 22 2024	23.78	-0.09	-0.38%	23.87	23.8701	23.75	508,347
May 21 2024	23.87	-0.01	-0.04%	23.91	23.91	23.87	358,402
May 20 2024	23.88	-0.09	-0.38%	23.93	23.93	23.87	179,776
May 17 2024	23.97	0.02	0.08%	23.98	23.99	23.93	167,339
May 16 2024	23.95	0.05	0.21%	23.90	23.98	23.90	245,729
May 15 2024	23.90	0.02	0.08%	23.92	23.95	23.88	328,168
May 14 2024	23.88	0.04	0.17%	23.86	23.905	23.82	227,698
May 13 2024	23.84	0.01	0.04%	23.87	23.90	23.80	405,524
May 10 2024	23.83	0.01	0.04%	23.86	23.88	23.82	188,034
May 09 2024	23.82	-0.14	-0.58%	23.87	23.88	23.81	205,352
May 08 2024	23.96	0.07	0.29%	23.88	23.96	23.81	297,536
May 07 2024	23.89	0.06	0.25%	23.87	23.89	23.86	306,460
May 06 2024	23.83	0.03	0.13%	23.85	23.87	23.80	830,847
May 03 2024	23.80	0.08	0.34%	23.73	23.80	23.72	414,391
May 02 2024	23.72	0.11	0.47%	23.65	23.72	23.6198	298,620
May 01 2024	23.61	0.02	0.08%	23.59	23.65	23.55	479,470
Apr 30 2024	23.59	-0.05	-0.21%	23.62	23.63	23.55	407,490
Apr 29 2024	23.64	0.12	0.51%	23.55	23.64	23.52	555,799
Apr 26 2024	23.52	0.04	0.17%	23.53	23.544	23.49	273,150
Apr 25 2024	23.48	-0.04	-0.17%	23.48	23.56	23.41	239,724
Apr 24 2024	23.52	0.05	0.21%	23.51	23.54	23.4875	813,247
Apr 23 2024	23.47	0.06	0.26%	23.45	23.53	23.44	439,155
Apr 22 2024	23.41	-0.07	-0.30%	23.43	23.50	23.41	739,947
Apr 19 2024	23.48	-0.04	-0.17%	23.54	23.54	23.48	335,890
Apr 18 2024	23.52	0.06	0.26%	23.48	23.55	23.46	815,061
Apr 17 2024	23.46	0.05	0.21%	23.46	23.51	23.40	394,228
Apr 16 2024	23.41	-0.03	-0.13%	23.49	23.5199	23.40	226,142
Apr 15 2024	23.44	-0.14	-0.59%	23.63	23.63	23.44	637,261
Apr 12 2024	23.58	-0.06	-0.25%	23.63	23.66	23.58	230,911
Apr 11 2024	23.64	-0.01	-0.04%	23.67	23.6875	23.58	403,235
Apr 10 2024	23.65	-0.08	-0.34%	23.68	23.73	23.6416	264,248
Apr 09 2024	23.73	0.01	0.04%	23.74	23.75	23.69	271,748
Apr 08 2024	23.72	0.00	0.00%	23.74	23.74	23.70	152,689
Apr 05 2024	23.72	0.01	0.04%	23.72	23.74	23.70	171,816
Apr 04 2024	23.71	0.03	0.13%	23.71	23.74	23.685	227,963
Apr 03 2024	23.68	-0.05	-0.21%	23.70	23.73	23.65	485,980
Apr 02 2024	23.73	-0.08	-0.34%	23.70	23.7599	23.66	508,765
Apr 01 2024	23.81	0.04	0.17%	23.82	23.8399	23.76	872,654
Mar 28 2024	23.77	-0.03	-0.13%	23.81	23.825	23.76	221,911
Mar 27 2024	23.80	-0.01	-0.04%	23.83	23.845	23.77	337,462
Mar 26 2024	23.81	0.00	0.00%	23.81	23.82	23.77	322,087
Mar 25 2024	23.81	-0.01	-0.04%	23.86	23.86	23.80	509,265
Mar 22 2024	23.82	0.06	0.25%	23.85	23.8699	23.7449	528,727
Mar 21 2024	23.76	0.07	0.30%	23.69	23.76	23.69	283,806
Mar 20 2024	23.69	0.04	0.17%	23.67	23.70	23.6601	246,774

Invesco Variable Rate Pr...

Technoprobe (PK)

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions