We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 1.02290979795 | 118.29 | 119.5 | 116.66 | 1341190 | 118.30880287 | SP |
| 4 | -2.17 | -1.78351278047 | 121.67 | 122.3294 | 114.78 | 2042862 | 118.65469886 | SP |
| 12 | 1.36 | 1.15117657017 | 118.14 | 123.98 | 114.78 | 2214283 | 119.50360882 | SP |
| 26 | 0.45 | 0.377992440151 | 119.05 | 123.98 | 114.78 | 1740802 | 119.68709044 | SP |
| 52 | 9.82 | 8.95331874544 | 109.68 | 123.98 | 104.64 | 1526325 | 116.11587853 | SP |
| 156 | 18.23 | 18.001382443 | 101.27 | 123.98 | 76.8 | 1955020 | 98.5845768 | SP |
| 260 | 59.5 | 99.1666666667 | 60 | 123.98 | 57.65 | 2038451 | 96.29857856 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 119.32 | 0.23 | 0.19 | 119.4 | 119.55 | 119.08 | 1310605 |
| 1742855400 | 119.09 | 1.49 | 1.27 | 118.27 | 119.2 | 118.27 | 1375763 |
| 1742596200 | 117.6 | -0.65 | -0.55 | 116.94 | 117.71 | 116.66 | 905326 |
| 1742509800 | 118.25 | -0.51 | -0.43 | 117.68 | 118.85 | 117.54 | 1581106 |
| 1742423400 | 118.76 | 0.97 | 0.82 | 118.03 | 119.4383 | 117.76 | 1157115 |
| 1742337000 | 117.79 | -0.85 | -0.72 | 118.29 | 118.38 | 117.4 | 1672851 |
| 1742250600 | 118.64 | 1.17 | 1.00 | 117.49 | 119.059 | 117.49 | 1370417 |
| 1741991400 | 117.47 | 2.39 | 2.08 | 116.18 | 117.62 | 116.1 | 2038528 |
| 1741905000 | 115.08 | -1.38 | -1.18 | 116.09 | 116.31 | 114.78 | 1674781 |
| 1741818600 | 116.46 | 0.63 | 0.54 | 116.84 | 117.045 | 115.465 | 1417975 |
| 1741732200 | 115.83 | -0.47 | -0.40 | 116.29 | 116.87 | 114.93 | 1985753 |
| 1741645800 | 116.3 | -3.04 | -2.55 | 117.45 | 117.96 | 115.385 | 2870717 |
| 1741390200 | 119.34 | 0.75 | 0.63 | 118.42 | 119.58 | 117.495 | 2314711 |
| 1741303800 | 118.59 | -1.79 | -1.49 | 119.2 | 120.06 | 118.21 | 1770756 |
| 1741217400 | 120.38 | 1.96 | 1.66 | 119.05 | 120.665 | 118.63 | 3278269 |
| 1741131000 | 118.42 | -0.87 | -0.73 | 118.6 | 120.01 | 117.15 | 2562404 |
| 1741044600 | 119.29 | -1.28 | -1.06 | 121.49 | 121.74 | 118.58 | 3596188 |
| 1740785400 | 120.57 | 1.05 | 0.88 | 119.315 | 120.635 | 118.745 | 3516092 |
| 1740699000 | 119.52 | -1.83 | -1.51 | 121.44 | 121.56 | 119.475 | 2758912 |
| 1740612600 | 121.35 | 0.18 | 0.15 | 121.44 | 122.3294 | 120.94 | 1433758 |
| 1740526200 | 121.17 | -0.14 | -0.12 | 121.67 | 121.85 | 120.33 | 1681046 |
| 1740439800 | 121.31 | -0.6 | -0.49 | 122.19 | 122.3 | 121.09 | 1687974 |
| 1740180600 | 121.91 | -1.74 | -1.41 | 123.71 | 123.74 | 121.72 | 1764587 |
| 1740094200 | 123.65 | -0.17 | -0.14 | 123.8 | 123.85 | 123.03 | 1292125 |
| 1740007800 | 123.82 | -0.15 | -0.12 | 123.51 | 123.88 | 123.3299 | 1543818 |
| 1739921400 | 123.97 | 0.48 | 0.39 | 123.84 | 123.98 | 123.52 | 2276502 |
| 1739575800 | 123.49 | 0.13 | 0.11 | 123.58 | 123.74 | 123.33 | 1436580 |
| 1739489400 | 123.36 | 1.32 | 1.08 | 122.28 | 123.38 | 122.145 | 1580948 |
| 1739403000 | 122.04 | -0.12 | -0.10 | 121.18 | 122.29 | 120.97 | 1818227 |
| 1739316600 | 122.16 | 0.07 | 0.06 | 121.7 | 122.3 | 121.68 | 1473001 |
| 1739230200 | 122.09 | 0.8 | 0.66 | 122 | 122.22 | 121.77 | 1730919 |
| 1738971000 | 121.29 | -0.99 | -0.81 | 122.5 | 122.71 | 121.1901 | 1657441 |
| 1738884600 | 122.28 | 0.4 | 0.33 | 122.24 | 122.3 | 121.6726 | 1262862 |
| 1738798200 | 121.88 | 0.64 | 0.53 | 121.34 | 121.89 | 120.92 | 3386598 |
| 1738711800 | 121.24 | 1.12 | 0.93 | 120.45 | 121.3394 | 120.3613 | 2251122 |
| 1738625400 | 120.12 | -0.95 | -0.78 | 119.22 | 120.565 | 118.815 | 2299744 |
| 1738366200 | 121.07 | -0.87 | -0.71 | 122.24 | 122.66 | 120.975 | 5392740 |
| 1738279800 | 121.94 | 1.02 | 0.84 | 121.58 | 122.365 | 121.385 | 1454321 |
| 1738193400 | 120.92 | -0.37 | -0.31 | 121.24 | 121.4 | 120.48 | 1406173 |
| 1738107000 | 121.29 | 0.78 | 0.65 | 120.74 | 121.44 | 120.17 | 1757501 |
| 1738020600 | 120.51 | -1.39 | -1.14 | 119.98 | 120.665 | 119.8362 | 2351633 |
| 1737761400 | 121.9 | 0.66 | 0.54 | 122.1 | 122.3521 | 121.735 | 1349377 |
| 1737675000 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
| 1737588600 | 121.24 | 0.31 | 0.26 | 121.38 | 121.55 | 121.21 | 1446931 |
| 1737502200 | 120.93 | 1.45 | 1.21 | 120.4 | 120.96 | 120.06 | 2085189 |
| 1737156600 | 119.48 | 0.99 | 0.84 | 119.39 | 119.795 | 119.21 | 1390759 |
| 1737070200 | 118.49 | 0.11 | 0.09 | 118.68 | 118.902 | 118.22 | 3819091 |
| 1736983800 | 118.38 | 1.78 | 1.53 | 118.26 | 118.665 | 117.93 | 3736429 |
| 1736897400 | 116.6 | 0.4 | 0.34 | 116.84 | 116.99 | 115.945 | 1447940 |
| 1736811000 | 116.2 | 0.04 | 0.03 | 115.23 | 116.24 | 115.1372 | 4232886 |
| 1736551800 | 116.16 | -1.89 | -1.60 | 117.29 | 117.29 | 115.88 | 4507758 |
| 1736379000 | 118.05 | 0.04 | 0.03 | 117.9 | 118.25 | 117.32 | 4763179 |
| 1736292600 | 118.01 | -1.17 | -0.98 | 119.71 | 119.7574 | 117.83 | 5270311 |
| 1736206200 | 119.18 | 0.73 | 0.62 | 119.07 | 119.995 | 118.93 | 1593529 |
| 1735947000 | 118.45 | 1.21 | 1.03 | 117.82 | 118.569 | 117.5 | 1586650 |
| 1735860600 | 117.24 | -0.24 | -0.20 | 117.98 | 118.32 | 116.615 | 2507180 |
| 1735687800 | 117.48 | -0.27 | -0.23 | 118.14 | 118.255 | 117.205 | 1821311 |
| 1735601400 | 117.75 | -1.15 | -0.97 | 117.77 | 118.33 | 117.11 | 2054407 |
| 1735342200 | 118.9 | -0.94 | -0.78 | 119.23 | 119.37 | 118.24 | 1587686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
