Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total World Stock | VT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.31% | 110.06 | 11:05:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.78 | 109.65 | 110.225 | 109.72 |
VT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.25 | 110.225 | 106.48 | 109.05 | 1,033,352 | 2.81 | 2.62% |
| 1 Month | 109.10 | 110.225 | 104.64 | 106.98 | 1,769,329 | 0.96 | 0.88% |
| 3 Months | 105.59 | 110.7399 | 104.64 | 108.15 | 1,723,900 | 4.47 | 4.23% |
| 6 Months | 94.55 | 110.7399 | 93.48 | 104.31 | 1,868,385 | 15.51 | 16.40% |
| 1 Year | 92.73 | 110.7399 | 88.735 | 99.90 | 1,710,793 | 17.33 | 18.69% |
| 3 Years | 102.91 | 110.7399 | 76.80 | 96.50 | 2,265,729 | 7.15 | 6.95% |
| 5 Years | 73.24 | 110.7399 | 53.70 | 89.81 | 2,160,304 | 36.82 | 50.27% |
VT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 109.72 | -0.07 | -0.06% | 109.37 | 109.77 | 109.30 | 852,248 |
| May 07 2024 | 109.79 | 0.03 | 0.03% | 109.95 | 110.0676 | 109.66 | 1,122,653 |
| May 06 2024 | 109.76 | 0.97 | 0.89% | 109.30 | 109.77 | 109.24 | 733,812 |
| May 03 2024 | 108.79 | 1.15 | 1.07% | 108.83 | 109.06 | 108.28 | 1,358,108 |
| May 02 2024 | 107.64 | 1.30 | 1.22% | 107.25 | 107.845 | 106.48 | 1,099,940 |
| May 01 2024 | 106.34 | -0.20 | -0.19% | 106.42 | 107.81 | 106.10 | 1,511,308 |
| Apr 30 2024 | 106.54 | -1.65 | -1.53% | 107.77 | 107.99 | 106.50 | 3,625,951 |
| Apr 29 2024 | 108.19 | 0.47 | 0.44% | 108.10 | 108.30 | 107.722 | 903,195 |
| Apr 26 2024 | 107.72 | 0.96 | 0.90% | 107.36 | 107.92 | 107.21 | 1,168,973 |
| Apr 25 2024 | 106.76 | -0.34 | -0.32% | 105.80 | 106.91 | 105.475 | 1,297,359 |
| Apr 24 2024 | 107.10 | -0.03 | -0.03% | 107.40 | 107.495 | 106.63 | 1,737,439 |
| Apr 23 2024 | 107.13 | 1.21 | 1.14% | 106.29 | 107.295 | 106.19 | 1,743,382 |
| Apr 22 2024 | 105.92 | 0.98 | 0.93% | 105.47 | 106.3941 | 105.12 | 1,639,668 |
| Apr 19 2024 | 104.94 | -0.49 | -0.46% | 105.45 | 105.68 | 104.64 | 2,258,142 |
| Apr 18 2024 | 105.43 | -0.16 | -0.15% | 105.86 | 106.295 | 105.23 | 1,587,646 |
| Apr 17 2024 | 105.59 | -0.40 | -0.38% | 106.46 | 106.54 | 105.23 | 3,460,536 |
| Apr 16 2024 | 105.99 | -0.61 | -0.57% | 106.23 | 106.54 | 105.69 | 2,048,910 |
| Apr 15 2024 | 106.60 | -1.01 | -0.94% | 108.59 | 108.62 | 106.37 | 2,479,033 |
| Apr 12 2024 | 107.61 | -1.77 | -1.62% | 108.48 | 108.76 | 107.3645 | 2,341,532 |
| Apr 11 2024 | 109.38 | 0.62 | 0.57% | 109.10 | 109.585 | 108.26 | 2,131,567 |
| Apr 10 2024 | 108.76 | -1.26 | -1.15% | 108.77 | 109.18 | 108.329 | 1,471,625 |
| Apr 09 2024 | 110.02 | 0.17 | 0.15% | 110.29 | 110.39 | 109.22 | 1,792,313 |
