ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

119.34
0.75
(0.63%)
Closed March 09 3:00PM
119.68
0.34
(0.28%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.0209529396974119.315121.74117.152944690119.60278615SP
4-3.16-2.57959183673122.5123.98117.152040603121.15612994SP
12-3.1-2.53185233584122.44123.98115.13722224715119.81730603SP
265.594.91428571429113.75123.98112.491675413119.71258688SP
5210.349.48623853211109123.98104.641529432115.66897938SP
15622.7223.514800248496.62123.9876.8197650898.27691304SP
26050.8474.218978102268.5123.9853.7208108395.14615832SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741390200119.340.750.63118.42119.58117.4952292627
1741303800118.59-1.79-1.49119.2120.06118.211770606
1741217400120.381.961.66119.05120.665118.633278269
1741131000118.42-0.87-0.73118.6120.01117.152562294
1741044600119.29-1.28-1.06121.49121.74118.583596188
1740785400120.571.050.88119.315120.635118.7453516092
1740699000119.52-1.83-1.51121.44121.56119.4752758912
1740612600121.350.180.15121.44122.3294120.941433758
1740526200121.17-0.14-0.12121.67121.85120.331681046
1740439800121.31-0.6-0.49122.19122.3121.091687974
1740180600121.91-1.74-1.41123.71123.74121.721765011
1740094200123.65-0.17-0.14123.8123.85123.031292371
1740007800123.82-0.15-0.12123.51123.88123.32991544329
1739921400123.970.480.39123.84123.98123.522276502
1739575800123.490.130.11123.58123.74123.331436580
1739489400123.361.321.08122.28123.38122.1451581058
1739403000122.04-0.12-0.10121.18122.29120.971819072
1739316600122.160.070.06121.7122.3121.681473001
1739230200122.090.80.66122122.22121.771731154
1738971000121.29-0.99-0.81122.5122.71121.19011567241
1738884600122.280.40.33122.24122.3121.67261263168
1738798200121.880.640.53121.34121.89120.923386598
1738711800121.241.120.93120.45121.3394120.36132252198
1738625400120.12-0.95-0.78119.22120.565118.8152094373
1738366200121.07-0.87-0.71122.24122.66120.9755397131
1738279800121.941.020.84121.58122.365121.3851476520
1738193400120.92-0.37-0.31121.24121.4120.481406173
1738107000121.290.780.65120.74121.44120.171757501
1738020600120.51-1.39-1.14119.98120.665119.83622351633
1737761400121.90.660.54122.1122.3521121.7351349377
1737675000121.2400.00121.24121.24121.240
1737588600121.240.310.26121.38121.55121.211446931
1737502200120.931.451.21120.4120.96120.062065199
1737156600119.480.990.84119.39119.795119.211390759
1737070200118.490.110.09118.68118.902118.223819091
1736983800118.381.781.53118.26118.665117.933736429
1736897400116.60.40.34116.84116.99115.9451447940
1736811000116.20.040.03115.23116.24115.13724232886
1736551800116.16-1.89-1.60117.29117.29115.884484193
1736379000118.050.040.03117.9118.25117.324746779
1736292600118.01-1.17-0.98119.71119.7574117.835254207
1736206200119.180.730.62119.07119.995118.931549778
1735947000118.451.211.03117.82118.569117.51567448
1735860600117.24-0.24-0.20117.98118.32116.6152456417
1735687800117.48-0.27-0.23118.14118.255117.2051821311
1735601400117.75-1.15-0.97117.77118.33117.112042722
1735342200118.9-0.94-0.78119.23119.37118.241570193
1735255800119.840.140.12119.55120.03756119.29944458
1735077840119.70.940.79118.94119.7334118.811222644
1734996600118.760.650.55118.1118.845117.531795895
1734737400118.110.070.06116.56118.97116.52650594
1734651000118.04-0.02-0.02119.05119.31118.0251987559
1734564600118.06-3.59-2.95121.6121.91118.0151941146
1734478200121.65-0.51-0.42121.85121.85121.431743722
1734391800122.160.160.13122.08122.42121.96181575881
1734132600122-0.14-0.11122.44122.47121.711134271
1734046200122.14-0.83-0.67122.64122.695122.131156193
1733959800122.970.930.76122.71123.1122.6051057521
1733873400122.04-0.78-0.64122.75122.75121.9851101825
1733787000122.82-0.25-0.20123.52123.6392122.761589403