S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) Options

Vanguard Total World Stock (VT)

155.55

3.63

(2.39%)

At close: June 11 3:00PM

155.40

-0.15

( -0.10% )

After Hours: 3:10PM

Vanguard Total World Stock (VT) Options

VT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	9.00	11.40	7.60	10.20	0.00	0.00 %	0	1	-
146.00	7.70	10.20	7.05	8.95	0.00	0.00 %	0	4	-
147.00	7.50	9.30	7.78	8.40	0.00	0.00 %	0	7	-
148.00	6.50	8.60	6.60	7.55	0.00	0.00 %	0	18	-
149.00	5.60	7.50	9.60	6.55	0.00	0.00 %	0	7	-
150.00	4.70	6.40	6.20	5.55	0.00	0.00 %	0	58	-
151.00	3.00	5.90	3.00	4.45	-4.09	-57.69 %	1	11	09:55:53
152.00	3.50	4.90	3.88	4.20	1.70	77.98 %	3	109	14:38:20
153.00	2.70	4.00	1.68	3.35	0.00	0.00 %	0	10	-
154.00	1.65	3.30	1.82	2.475	-0.02	-1.09 %	2	16	12:34:29
155.00	1.40	2.75	2.00	2.075	1.06	112.77 %	155	149	14:28:54
156.00	1.00	2.05	0.80	1.525	0.10	14.29 %	4	34	12:29:22
157.00	0.15	1.60	0.50	0.875	0.05	11.11 %	1	607	08:33:42
158.00	0.65	1.00	0.80	0.825	0.47	142.42 %	24	116	14:57:49
159.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.60	0.40	0.35	0.25	166.67 %	23	486	14:36:00
161.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	11	-
162.00	0.00	0.80	0.40	0.40	0.00	0.00 %	0	19	-
165.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	106	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.10	0.30	0.50	0.20	0.00	0.00 %	0	227	-
146.00	0.05	0.45	0.15	0.25	0.00	0.00 %	0	11	-
147.00	0.15	0.40	0.14	0.275	-0.51	-78.46 %	1	51	14:34:05
148.00	0.10	0.50	0.72	0.30	0.22	44.00 %	3	16	12:34:29
149.00	0.05	0.60	0.93	0.325	0.12	14.81 %	2	49	12:34:29
150.00	0.05	0.75	1.05	0.40	-0.30	-22.22 %	4	249	11:57:28
151.00	0.05	0.95	0.78	0.50	-0.93	-54.39 %	1	18	13:33:03
152.00	0.50	1.25	0.91	0.875	-0.34	-27.20 %	7	21	13:48:02
153.00	0.20	1.45	0.95	0.825	-0.89	-48.37 %	11	30	14:35:00
154.00	0.90	1.85	1.55	1.375	0.05	3.33 %	5	48	14:00:38
155.00	1.35	2.45	1.55	1.90	-2.36	-60.36 %	1	76	14:43:28
156.00	1.60	4.00	1.25	2.80	0.00	0.00 %	0	5	-
157.00	2.25	4.40	1.55	3.325	0.00	0.00 %	0	7	-
158.00	2.70	4.90	5.20	3.80	0.00	0.00 %	0	24	-
159.00	3.50	5.60	7.00	4.55	0.00	0.00 %	0	6	-
160.00	4.40	6.40	6.80	5.40	0.00	0.00 %	0	7	-
161.00	5.40	7.30	8.50	6.35	0.00	0.00 %	0	7	-
162.00	5.30	8.80	9.00	7.05	0.00	0.00 %	0	7	-
165.00	9.00	11.90	12.51	10.45	0.00	0.00 %	0	15	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMSISmith Micro Software Inc	US$ 6.0304 (44.61%)	769.7k
EDHLEverbright Digital Holding Ltd	US$ 7.51 (24.13%)	607.93k
ELOGEastern International Ltd	US$ 1.08 (13.09%)	503
CCGCheche Group Inc	US$ 0.5362 (11.48%)	2.11k
FRGTFreight Technologies Inc	US$ 3.48 (9.78%)	2.06k
RDHLRedhill Biopharma Ltd	US$ 0.78001 (-13.90%)	601
UBXGU-BX Technology Ltd	US$ 4.15 (-12.26%)	9.44k
HWHHWH International Inc	US$ 1.65 (-10.81%)	14.94k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.0404 (-10.51%)	2.07k
CPOPPop Culture Group Company Ltd	US$ 0.9452 (-9.97%)	908.94k
ADTXAditxt Inc	US$ 0.013 (0.00%)	3.06M
GELSGelteq Ltd	US$ 1.39 (-9.74%)	2.09M
INTCIntel Corporation	US$ 116.85 (-0.14%)	1.88M
HSTHost Hotels and Resorts Inc	US$ 24.34 (0.04%)	1.54M
OCTVOctave Intelligence PLC	US$ 18.33 (-0.11%)	1.5M

Monksdream

Monksdream 1 minute ago

Reitar Logtech Holdings Ltd. engages in asset management services to logistics property investors including funds, family offices, property owners, and high-net-worth individuals. It operates through Construction Management and Engineering Design Services and Asset Management and Professional Consul

Anticipating

Anticipating 2 minutes ago

Propaganda; Exactly what the mullet heads are counting on! lol

DrHigh

DrHigh 2 minutes ago

the ruling is terrible for everyone except for those who are in the business of corruption. Hedge funds win, retail investors lose

gfp927z

gfp927z 2 minutes ago

Bigworld, Well, Trump once again claims that an Iran deal will be signed 'soon'. He also claims the entire Middle East, including Netanyahu, is happy with the deal. Hard to believe, so is this just more smoke and mirrors by the Don? So far the market is giving him the benefit of the doubt.

shoondale

shoondale 3 minutes ago

“MWWC and Media Fusion, Inc. announced the execution of a definitive agreement…”
A definitive agreement with who?
You answered your own question in the sentence directly preceding the question. MWWC and Media Fusion have gone from letter of intent to a formal agreement.
A compan

AugustaFriends

AugustaFriends 3 minutes ago

$SPCE $SIDU for Friday !!

MadBrewer

MadBrewer 3 minutes ago

Looking good Billy Ray
https://investorshub.advfn.com/uimage/uploads/2026/6/11/zjyxbScreenshot_2026-06-11_131641.png
https://www.youtube.com/watch?v=39YdC-y6QIw

https://investorshub.advfn.com/uimage/uploads/2020/5/29/brmjnCheers_gif.gif

MusicExec

MusicExec 3 minutes ago

At $65k the market cap may still have another 99.99% more to fall over coming weeks from current levels before the_golden_one finally understands why no one who understands the company balance sheet seems to be buying

Forensics888

Forensics888 4 minutes ago

Decent close - 10 year treasury coming down, oil coming down - all good for housing. F&F's time is coming soon - no reason not to. I say Texas exchange with a huge splash.

mdb1

mdb1 5 minutes ago

Back to the $420s due to Iran peace deal???

csuck555

csuck555 7 minutes ago

Hi Mozy. How was your day?

US Market News

US Market News 7 minutes ago

VIAVI Wins Best of Show Awards at Interop Tokyo 2026June 11, 2026 4:00 PM
PR Newswire (US) Network infrastructure validation and testing solutions for AI and enterprise secure Best of Show Prizes at Japan's leading ICT event class=

US Market News

US Market News 7 minutes ago

Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 11, 2026 4:01 PM
Business WireMirum Pharmaceuticals, Inc. (Nasdaq: MIRM), a leading rare disease company, today announced that on June 10, 2026, the Compensation Committee of Mirum’s Board

chen1992

chen1992 7 minutes ago

Blackrock also investing in ScamX, I mean SpaceX:

https://www.wsj.com/business/spacex-ipo-draws-at-least-5-billion-order-from-blackrock-12fcd29f

US Market News

US Market News 7 minutes ago

AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for June 2026June 11, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- AGNC In

US Market News

US Market News 7 minutes ago

AGNC Investment Corp. Declares Second Quarter Dividends on Preferred StockJune 11, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AG

US Market News

US Market News 8 minutes ago

ASA Gold and Precious Metals Limited Announces Resignation of Axel Merk as Chief Operating Officer of the FundJune 11, 2026 4:05 PM
Business Wire ASA Gold and Precious Metals Limited (NYSE: ASA) (the “Fund”), a registered closed-end management investment company listed on the N

US Market News

US Market News 8 minutes ago

Enliven Therapeutics Announces Proposed Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Enliven

my3sons87

my3sons87 8 minutes ago

Who wants to explain how the price finished $4 above the low and about $22 off the high of the day. I call this manipulation

US Market News

US Market News 8 minutes ago

Build-A-Bear Workshop Announces Quarterly Cash DividendJune 11, 2026 4:05 PM
Business Wire Build-A-Bear Workshop, Inc. (NYSE: BBW) announced today that its Board of Directors declared a quarterly cash dividend of $0.23 per share of issued and outstanding common stock. The divid

US Market News

US Market News 8 minutes ago

UnitedHealth Group Announces Earnings Release DateJune 11, 2026 4:05 PM
Business Wire UnitedHealth Group (NYSE: UNH) will release its second quarter 2026 financial results on Thursday, July 16, 2026, before the market opens, and will host a teleconference at 8:00 a.m. ET with a

US Market News

US Market News 8 minutes ago

Paycom Earns Top Rated Award from TrustRadius for Second Consecutive YearJune 11, 2026 4:05 PM
Business Wire Paycom recognized across multiple HR and payroll categories based on verified customer reviews

US Market News

US Market News 8 minutes ago

Western Midstream Announces Closing of Brazos Delaware AcquisitionJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Western Midstream Partners, LP ("WES" or the "P

Vanguard Total World Stock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.