
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 10.60 | 11.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.90 | 7.50 | 7.80 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.10 | 5.50 | 6.10 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 3.40 | 4.70 | 5.20 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 3.00 | 3.90 | 5.27 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 2.65 | 3.10 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
121.00 | 2.00 | 2.30 | 2.55 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
122.00 | 1.00 | 1.75 | 1.80 | 1.375 | -0.01 | -0.55 % | 5 | 6 | 2/24/2025 |
123.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.23 | -17.97 % | 32 | 231 | 2/24/2025 |
124.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.49 | -42.98 % | 73 | 223 | 2/24/2025 |
125.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.25 | -41.67 % | 8 | 11 | 2/24/2025 |
126.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.18 | -47.37 % | 11 | 12 | 2/24/2025 |
127.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 459 | - |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 129 | - |
113.00 | 0.20 | 0.55 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.25 | 1.00 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.01 | 2.50 % | 42 | 182 | 2/24/2025 |
116.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.05 | 11.11 % | 5 | 50 | 2/24/2025 |
117.00 | 0.40 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
118.00 | 0.55 | 0.95 | 0.75 | 0.75 | 0.38 | 102.70 % | 62 | 11 | 2/24/2025 |
119.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.12 | 13.64 % | 7 | 26 | 2/24/2025 |
120.00 | 1.00 | 1.50 | 1.08 | 1.25 | -0.03 | -2.70 % | 31 | 90 | 2/24/2025 |
121.00 | 1.45 | 1.80 | 1.25 | 1.625 | -0.05 | -3.85 % | 7 | 27 | 2/24/2025 |
122.00 | 1.85 | 2.20 | 1.65 | 2.025 | 0.24 | 17.02 % | 5 | 17 | 2/24/2025 |
123.00 | 2.30 | 2.70 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 2.90 | 3.90 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 3.70 | 4.10 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
126.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions