ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

151.92
-2.38
(-1.54%)
Closed June 11 3:00PM
151.99
0.07
(0.05%)
After Hours: 6:56PM

Vanguard Total World Stock (VT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
142.009.9011.5014.9910.700.000.00 %02-
143.008.8011.4011.7310.100.000.00 %01-
144.008.009.6013.138.800.000.00 %01-
145.007.108.607.607.85-3.83-33.51 %126/10/2026
146.006.207.907.057.05-2.55-26.56 %136/10/2026
147.005.307.107.786.200.000.00 %07-
148.004.506.206.605.35-4.76-41.90 %5186/10/2026
149.003.705.509.604.600.000.00 %07-
150.003.004.706.203.850.000.00 %058-
151.002.154.007.093.0750.000.00 %011-
152.001.752.602.182.175-1.12-33.94 %11086/10/2026
153.001.252.051.681.65-1.32-44.00 %386/10/2026
154.000.902.351.841.6250.000.00 %016-
155.000.401.200.940.80-0.84-47.19 %161636/10/2026
156.000.351.350.700.850.000.00 %034-
157.000.150.550.450.35-0.15-25.00 %316386/10/2026
158.000.150.600.330.375-0.68-67.33 %21186/10/2026
159.000.100.350.000.2250.000.00 %00-
160.000.100.150.150.1250.000.00 %34886/10/2026
161.000.000.200.200.200.000.00 %011-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
142.000.000.350.400.400.000.00 %033-
143.000.001.200.200.200.000.00 %031-
144.000.050.750.150.400.000.00 %08-
145.000.251.600.500.9250.1856.25 %372296/10/2026
146.000.100.950.150.5250.000.00 %011-
147.000.301.050.650.6750.000.00 %051-
148.000.101.400.500.750.000.00 %016-
149.000.451.600.811.0250.000.00 %049-
150.000.702.151.351.4250.5568.75 %892036/10/2026
151.000.752.301.711.5250.000.00 %019-
152.000.952.651.251.80-1.32-51.36 %2216/10/2026
153.001.403.301.842.350.000.00 %030-
154.001.303.701.502.500.000.00 %048-
155.003.304.403.913.850.267.12 %2766/10/2026
156.003.505.201.254.350.000.00 %05-
157.004.306.201.555.250.000.00 %07-
158.005.207.105.206.150.000.00 %024-
159.006.308.007.007.154.50180.00 %366/10/2026
160.006.309.006.807.653.80126.67 %296/10/2026
161.008.009.908.508.950.101.19 %276/10/2026

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
DRISCHAR DRISCHAR 4 minutes ago
I have 101 million shares. And just grinning ear to ear
TPTW
Wolf-man jack Wolf-man jack 8 minutes ago
WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the
CVSI
US Market News US Market News 9 minutes ago
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi
CVLT
Mistervane Mistervane 12 minutes ago
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you
WNFTD
Mistervane Mistervane 14 minutes ago
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y
GVSI
TheRealShimSlady TheRealShimSlady 15 minutes ago
Nvidia apple


https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true
NVDA
JohnnyRotton JohnnyRotton 18 minutes ago
Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.
LTNC
US Market News US Market News 24 minutes ago
Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute
CLBT
US Market News US Market News 24 minutes ago
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GLOB
JohnnyRotton JohnnyRotton 35 minutes ago
I figure dilution to drill, hope that's ending so it can run to a few dollars with results.
CUPPF
Q7 Q7 38 minutes ago
-got some good clarity on the tkoi recent acquisition - there was someone on the TKOI board who posted an email that made the deal sound like….no big deal? Which doesnt make any sense. Simply cause it went against everything said in the PR. That hurt the pps but recovered somewhat….but then i found
TKOI
nowwhat2 nowwhat2 39 minutes ago
Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.


https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg
Seminole Red Seminole Red 41 minutes ago
Top 15....Heck, there winning some too
nowwhat2 nowwhat2 46 minutes ago
Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.


https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg
BTCUSD
vdt vdt 50 minutes ago
Agree, a good OTC stock to pick
The best is yet to come.
--------------------------------

ACCESS NEWSWIRE 8:05 AM ET 6/8/2026

- Adios®, ready-to-drink cocktail brand,sold more than 10,000 units during High Tide Festival, held June 5 and 6 at Riverfront Pa
LTNC
mick mick 53 minutes ago
yes
Q7 Q7 57 minutes ago
Wait guys(!): Look at this March 2026 GEWISS news i found on their company webpage - are we all blind lol? i dont think any of us posted this? ITS HUGE! Its all here black and white!: GEWISS announced they were buying an initial stake in VDA Telkonet (TKOI) - then by end of first half of 2026 they w
TKOI
surfer44 surfer44 59 minutes ago
Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0
Jimmy Joe Jimmy Joe 1 hour ago
It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....
DBMM
nelson1234 nelson1234 1 hour ago
I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.
dinogreeves dinogreeves 1 hour ago
Yup, probably opens over 200 dollars.
TGLO
DLEtest DLEtest 1 hour ago
At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for
IBATF