We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 9.90 | 11.50 | 14.99 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 143.00 | 8.80 | 11.40 | 11.73 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 8.00 | 9.60 | 13.13 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 7.10 | 8.60 | 7.60 | 7.85 | -3.83 | -33.51 % | 1 | 2 | 6/10/2026 |
| 146.00 | 6.20 | 7.90 | 7.05 | 7.05 | -2.55 | -26.56 % | 1 | 3 | 6/10/2026 |
| 147.00 | 5.30 | 7.10 | 7.78 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 148.00 | 4.50 | 6.20 | 6.60 | 5.35 | -4.76 | -41.90 % | 5 | 18 | 6/10/2026 |
| 149.00 | 3.70 | 5.50 | 9.60 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 150.00 | 3.00 | 4.70 | 6.20 | 3.85 | 0.00 | 0.00 % | 0 | 58 | - |
| 151.00 | 2.15 | 4.00 | 7.09 | 3.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 152.00 | 1.75 | 2.60 | 2.18 | 2.175 | -1.12 | -33.94 % | 1 | 108 | 6/10/2026 |
| 153.00 | 1.25 | 2.05 | 1.68 | 1.65 | -1.32 | -44.00 % | 3 | 8 | 6/10/2026 |
| 154.00 | 0.90 | 2.35 | 1.84 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
| 155.00 | 0.40 | 1.20 | 0.94 | 0.80 | -0.84 | -47.19 % | 16 | 163 | 6/10/2026 |
| 156.00 | 0.35 | 1.35 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 157.00 | 0.15 | 0.55 | 0.45 | 0.35 | -0.15 | -25.00 % | 31 | 638 | 6/10/2026 |
| 158.00 | 0.15 | 0.60 | 0.33 | 0.375 | -0.68 | -67.33 % | 2 | 118 | 6/10/2026 |
| 159.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 3 | 488 | 6/10/2026 |
| 161.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 143.00 | 0.00 | 1.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
| 144.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 0.25 | 1.60 | 0.50 | 0.925 | 0.18 | 56.25 % | 37 | 229 | 6/10/2026 |
| 146.00 | 0.10 | 0.95 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 147.00 | 0.30 | 1.05 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
| 148.00 | 0.10 | 1.40 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 149.00 | 0.45 | 1.60 | 0.81 | 1.025 | 0.00 | 0.00 % | 0 | 49 | - |
| 150.00 | 0.70 | 2.15 | 1.35 | 1.425 | 0.55 | 68.75 % | 89 | 203 | 6/10/2026 |
| 151.00 | 0.75 | 2.30 | 1.71 | 1.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 152.00 | 0.95 | 2.65 | 1.25 | 1.80 | -1.32 | -51.36 % | 2 | 21 | 6/10/2026 |
| 153.00 | 1.40 | 3.30 | 1.84 | 2.35 | 0.00 | 0.00 % | 0 | 30 | - |
| 154.00 | 1.30 | 3.70 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 48 | - |
| 155.00 | 3.30 | 4.40 | 3.91 | 3.85 | 0.26 | 7.12 % | 2 | 76 | 6/10/2026 |
| 156.00 | 3.50 | 5.20 | 1.25 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 157.00 | 4.30 | 6.20 | 1.55 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 158.00 | 5.20 | 7.10 | 5.20 | 6.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 159.00 | 6.30 | 8.00 | 7.00 | 7.15 | 4.50 | 180.00 % | 3 | 6 | 6/10/2026 |
| 160.00 | 6.30 | 9.00 | 6.80 | 7.65 | 3.80 | 126.67 % | 2 | 9 | 6/10/2026 |
| 161.00 | 8.00 | 9.90 | 8.50 | 8.95 | 0.10 | 1.19 % | 2 | 7 | 6/10/2026 |
DRISCHAR
4 minutes ago
TheRealShimSlady
15 minutes ago
JohnnyRotton
18 minutes ago
JohnnyRotton
35 minutes ago
vdt
50 minutes ago
mick
53 minutes ago
nelson1234
1 hour ago
dinogreeves
1 hour ago
DLEtest
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.