S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) Options

Vanguard Total World Stock (VT)

155.61

3.69

(2.43%)

Closed June 11 3:00PM

155.81

0.20

(0.13%)

After Hours: 6:54PM

Vanguard Total World Stock (VT) Options

VT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	7.70	10.20	7.05	8.95	0.00	0.00 %	0	4	-
147.00	7.50	9.30	7.78	8.40	0.00	0.00 %	0	7	-
148.00	6.50	8.60	6.60	7.55	0.00	0.00 %	0	18	-
149.00	5.60	7.50	9.60	6.55	0.00	0.00 %	0	7	-
150.00	4.70	6.40	6.20	5.55	0.00	0.00 %	0	58	-
151.00	3.00	5.90	3.00	4.45	-4.09	-57.69 %	1	11	6/11/2026
152.00	3.50	4.90	3.88	4.20	1.70	77.98 %	3	109	6/11/2026
153.00	2.70	4.00	1.68	3.35	0.00	0.00 %	0	10	-
154.00	1.65	3.30	1.82	2.475	-0.02	-1.09 %	2	16	6/11/2026
155.00	1.40	2.75	2.00	2.075	1.06	112.77 %	155	149	6/11/2026
156.00	1.00	2.05	0.80	1.525	0.10	14.29 %	4	34	6/11/2026
157.00	0.15	1.60	0.50	0.875	0.05	11.11 %	1	607	6/11/2026
158.00	0.65	1.00	0.80	0.825	0.47	142.42 %	24	116	6/11/2026
159.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.60	0.40	0.35	0.25	166.67 %	23	486	6/11/2026
161.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	11	-
162.00	0.00	0.80	0.40	0.40	0.00	0.00 %	0	19	-
165.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	106	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.05	0.45	0.15	0.25	0.00	0.00 %	0	11	-
147.00	0.15	0.40	0.14	0.275	-0.51	-78.46 %	1	51	6/11/2026
148.00	0.10	0.50	0.72	0.30	0.22	44.00 %	3	16	6/11/2026
149.00	0.05	0.60	0.93	0.325	0.12	14.81 %	2	49	6/11/2026
150.00	0.05	0.75	1.05	0.40	-0.30	-22.22 %	4	249	6/11/2026
151.00	0.05	0.95	0.78	0.50	-0.93	-54.39 %	1	18	6/11/2026
152.00	0.50	1.25	0.91	0.875	-0.34	-27.20 %	7	21	6/11/2026
153.00	0.20	1.45	0.95	0.825	-0.89	-48.37 %	11	30	6/11/2026
154.00	0.90	1.85	1.55	1.375	0.05	3.33 %	5	48	6/11/2026
155.00	1.35	2.45	1.55	1.90	-2.36	-60.36 %	1	76	6/11/2026
156.00	1.60	4.00	1.25	2.80	0.00	0.00 %	0	5	-
157.00	2.25	4.40	1.55	3.325	0.00	0.00 %	0	7	-
158.00	2.70	4.90	5.20	3.80	0.00	0.00 %	0	24	-
159.00	3.50	5.60	7.00	4.55	0.00	0.00 %	0	6	-
160.00	4.40	6.40	6.80	5.40	0.00	0.00 %	0	7	-
161.00	5.40	7.30	8.50	6.35	0.00	0.00 %	0	7	-
162.00	5.30	8.80	9.00	7.05	0.00	0.00 %	0	7	-
165.00	9.00	11.90	12.51	10.45	0.00	0.00 %	0	15	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Troubles1

Troubles1 4 minutes ago

Let’s all pray it in for Monday

OMOLIVES

OMOLIVES 4 minutes ago

They didn't-I looked him up...ie ... https://www.kardan.nl/about-kardan/management/executive-management/222-ran-israeli

Kardan is nothing to what it used to be. Crushed in the China market et al but used to have very fat revenue back in the day. They brought in Ran circa 2022 during

Helter Skelter

Helter Skelter 7 minutes ago

You're welcome looking 4 a win. You've found a GREAT win here, turn that couch upside down, lol...

We're the DOMINANT player in Automotive and we're going to ride into The Physical AI WITH Nvidia!

And SDVs (Software Defined Vehicles)

Doesn't get any bette

Preciouslife1

Preciouslife1 8 minutes ago

https://thecryptobasic.com/when-will-ripples-xrp-escrow-run-out-ex-ripple-cto-shares-his-view/

GUNSMOKE

GUNSMOKE 9 minutes ago

LIFE IS GREAT ! RDW,SIDU,MNTS ! ...OWN-EM UMAC many more ....if im lying im dying !!

US Market News

US Market News 10 minutes ago

AES Announces Pricing of $1 Billion of Senior Notes in Public OfferingJune 11, 2026 9:35 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- The AES Corporation (NYSE: AES) ("AE

US Market News

US Market News 10 minutes ago

Cars.com Announces Inducement Awards Under NYSE Listing Rule 303A.08June 11, 2026 9:40 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

lakers17

lakers17 12 minutes ago

Fire every damn politician. They are completely useless. All this party bickering. If every in office Democrat become a Republican and every Republican a Democrat, they would vote the opposite way. All are useless. Make it two 4 year terms for all and you are done. No more career politicians.

northam43

northam43 14 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

northam43

northam43 14 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

ou71764

ou71764 16 minutes ago

I'm very long. "No guarantees" on its future, but the CEO Peter Bures was buying shares on the open market at about $17 US. It had a good move today but still more than $1 under what the CEO was willing to pay. Microcaps are very risky, so for anyone who doesn't understand that should step aside.

improving

improving 19 minutes ago

Time to lawyer up Frosty.

Moose412

Moose412 19 minutes ago

What image are yall talking about?

surfer44

surfer44 22 minutes ago

GF, I'll have to pass on MCEM. I haven't bought an OTC stock in years. My Schwab account is filled with illiquid OTC stocks and no cash. Now I do my big board stuff with Vanguard (no OTC stocks allowed). Looks interesting though.

Tr8dervic

Tr8dervic 23 minutes ago

Powerball Winning Numbers for 6/10/2026

12 31 38 60 66 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $239.1 Million ($106.5 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 13

TenKay

TenKay 23 minutes ago

Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.

joe botts

joe botts 25 minutes ago

No bid tomorrow, promise.

steve9465

steve9465 27 minutes ago

i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!

lakers17

lakers17 29 minutes ago

How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be

TightCoil

TightCoil 30 minutes ago

FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE

waterchaser

waterchaser 31 minutes ago

Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.

ou71764

ou71764 31 minutes ago

A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."

TucsonPhil

TucsonPhil 32 minutes ago

Didn't they just take a charge of 22B for getting out of EV?

hunchboy

hunchboy 32 minutes ago

Hope they did not hire a trilobite
.

Vanguard Total World Stock

Nuveen Core Equity Alpha

RSE Archive (GM)

First Trust China AlphaDEX

Patrick Industries

2.850% until 09/23/2038 ...

Voyageur Pharmaceuticals (PK)

Johnson Outdoors

Hochtief Aktiengesellsch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.