ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

115.25
1.97
(1.74%)
Closed April 24 3:00PM
115.47
0.22
( 0.19% )
Pre Market: 6:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0010.7011.307.6011.000.000.00 %013-
106.009.7010.407.7010.050.000.00 %05-
107.008.809.5010.309.150.000.00 %03-
108.007.908.507.408.200.000.00 %08-
109.007.007.602.087.300.000.00 %08-
110.004.506.704.805.600.000.00 %021-
111.004.505.903.335.200.000.00 %010-
112.003.305.104.504.201.7060.71 %1324/24/2025
113.003.804.403.804.100.205.56 %452074/24/2025
114.003.103.603.103.350.6024.00 %61164/24/2025
115.002.002.902.852.450.6026.67 %241,4014/24/2025
116.001.852.102.001.9750.4529.03 %41004/24/2025
117.001.351.751.411.550.4648.42 %33174/24/2025
118.000.901.201.001.050.4581.82 %141754/24/2025
119.000.550.950.800.750.3060.00 %10714/24/2025
120.000.350.650.360.50-0.14-28.00 %96764/24/2025
121.000.200.550.300.3750.027.14 %21264/24/2025
122.000.100.250.200.1750.15300.00 %112104/24/2025
123.000.000.300.050.050.000.00 %0117-
124.000.000.750.300.300.000.00 %044-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.200.500.450.35-0.05-10.00 %21404/24/2025
106.000.250.550.500.40-2.10-80.77 %1184/24/2025
107.000.350.600.800.4750.000.00 %0126-
108.000.450.850.600.650.000.00 %020-
109.000.500.900.630.70-0.52-45.22 %1124/24/2025
110.000.650.900.970.775-0.18-15.65 %1644/24/2025
111.000.851.101.070.975-1.26-54.08 %1104/24/2025
112.001.002.251.741.6250.000.00 %066-
113.001.201.703.221.450.000.00 %012-
114.001.451.953.801.700.000.00 %026-
115.001.852.302.302.075-4.53-66.33 %26654/24/2025
116.002.302.7012.402.500.000.00 %016-
117.002.753.204.402.975-0.80-15.38 %2324/24/2025
118.003.303.806.423.550.000.00 %017-
119.003.304.604.703.950.000.00 %010-
120.004.706.604.405.650.000.00 %09-
121.005.506.207.765.850.000.00 %02-
122.006.407.102.606.750.000.00 %00-
123.007.408.107.207.750.000.00 %00-
124.006.7010.308.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
AGMHAGM Group Holdings Inc
US$ 0.0638
(63.59%)
112.82M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
16
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
17
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
242
AGMHAGM Group Holdings Inc
US$ 0.0638
(63.59%)
112.82M
GNLNGreenlane Holdings Inc
US$ 0.0149
(-0.67%)
97.94M
DMNDamon Inc
US$ 0.0036
(0.00%)
26.37M
OMEXOdyssey Marine Exploration Inc
US$ 1.15
(34.96%)
22.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.85
(1.26%)
14.04M

Discussion

View Full Feed
crudeoil24 crudeoil24 3 minutes ago
Regains Nasdaq Compliance ! BIO-key is revolutionizing authentication and cybersecurity with biometric-centric, multi-factor identity and access management (IAM) software securing access for over forty million users. BIO-key allows customers to choose the right authentication factors for diverse use
BKYI
dexprs dexprs 3 minutes ago
Democracy is doomed?
TooFrank TooFrank 4 minutes ago
CATL/NIO Sodium-ion batteries solves range anxiety. Hybrid vehicles will soon be obsolete.
What does this mean for Battery Swap Hubs?

Battery giant CATL showcases three innovations: 1500km range battery, 520km in 5 minutes ultra-fast charging, and 2025 mass-production sodium
NIO
capgain capgain 4 minutes ago
I love that story!
georgie18 georgie18 5 minutes ago
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16n MillionRange Float...
nelson1234 nelson1234 5 minutes ago
PPIH I sold some (500) into the $13.37 bid and the bid hasn't changed....
SkeBallLarry SkeBallLarry 5 minutes ago
" Best good-news of the day, Gmenfan " .. !!
georgie18 georgie18 5 minutes ago
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16n MillionRange Float...
CVRX
Tree Tree 5 minutes ago
Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs
georgie18 georgie18 5 minutes ago
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16n MillionRange Float...
CVRX
chklingon chklingon 6 minutes ago
Good luck, when this runs, it runs nicely.
JASMYUSD
tedpeele tedpeele 6 minutes ago
PONY and Tencent news 8.5

This strategic alliance between Pony AI and Tencent Cloud represents a major commercial acceleration opportunity with multi-faceted advantages. The integration of Pony's Robotaxi services into Tencent's massive ecosystem—particularly Weixin's mobility platfo
Tree Tree 6 minutes ago
St. Vincent---Big Time Nothing
https://www.youtube.com/watch?v=8l5yrUW_zjM
Gmenfan Gmenfan 6 minutes ago
Good morning all. Another decent day here and it was shorts day yesterday.
SC8 SC8 7 minutes ago
While I don't promote RDGL or Betaglue for same reason in both cases (Y90 injectable gel tech is generic public domain now, so poor business opportunity). They are a competitor to RDGL and that makes Betaglue's activities 100% on topic.
RDGL
Trooperstocks Trooperstocks 7 minutes ago
$SGTM "From Waste to Wealth: How Tony Raynor is Revolutionizing Sustainability
https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolutionizing-sustainability/
https://investorshub.advfn.com/uimage/uploads/2025/4/4/fkgcjScreensh
SGTM
Mageshamanftw Mageshamanftw 7 minutes ago
ACRV not financial advice
ACRV
Tree Tree 7 minutes ago
Jack White----Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
SkeBallLarry SkeBallLarry 7 minutes ago
Ex-New Mexico judge, wife arrested for allegedly >

harboring illegal Tren de Aragua member
Former Doña Ana County Magistrate Judge Joel Cano
and his wife, Nancy Cano, were taken into custody
Thursday

Jasmine Baehr By Jasmine Baehr Fox News
Guzzi62 Guzzi62 7 minutes ago
Yes it is and I don't know where they have them from?

Here are the data from the peer reviewed journal:

Conclusions:
Blarcamesine, demonstrating a safety profile with no associated neuroimaging adverse events, significantly slowed clinical progression by 36.3% a
AVXL
Musical Shares Musical Shares 7 minutes ago
There's clearly motive behind posts like these recent ones we are seeing with random bold fonts, highlighted red sentences and zero facts. It honestly looks like a copy and paste from chat gpt because they lack the intelligence to perform any real DD.

There’s no motive. 😆
UMAV
Hummingbird2 Hummingbird2 8 minutes ago
https://x.com/Hamnakedshorts/status/1915717887215489126

🚀$FNGR🚀
FNGR
nelson1234 nelson1234 8 minutes ago
'liberation day' has certainly been liberating for international equities: https://pbs.twimg.com/media/GpTP-MkXMAAQf4t?format=png&name=900x900
Jetmek_03052 Jetmek_03052 8 minutes ago
You'd better hope that a PR doesn't actually get published anytime soon. Because if it does? It would certainly make you suspect as an insider.

But I think it's a case of your usual bluster.

At any rate - DBMM only puts out "updates". They RARELY put out a true "PR
DBMM