Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.70 | 11.30 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 9.70 | 10.40 | 7.70 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
107.00 | 8.80 | 9.50 | 10.30 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 7.90 | 8.50 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
109.00 | 7.00 | 7.60 | 2.08 | 7.30 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 4.50 | 6.70 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 21 | - |
111.00 | 4.50 | 5.90 | 3.33 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
112.00 | 3.30 | 5.10 | 4.50 | 4.20 | 1.70 | 60.71 % | 1 | 32 | 4/24/2025 |
113.00 | 3.80 | 4.40 | 3.80 | 4.10 | 0.20 | 5.56 % | 45 | 207 | 4/24/2025 |
114.00 | 3.10 | 3.60 | 3.10 | 3.35 | 0.60 | 24.00 % | 6 | 116 | 4/24/2025 |
115.00 | 2.00 | 2.90 | 2.85 | 2.45 | 0.60 | 26.67 % | 24 | 1,401 | 4/24/2025 |
116.00 | 1.85 | 2.10 | 2.00 | 1.975 | 0.45 | 29.03 % | 4 | 100 | 4/24/2025 |
117.00 | 1.35 | 1.75 | 1.41 | 1.55 | 0.46 | 48.42 % | 3 | 317 | 4/24/2025 |
118.00 | 0.90 | 1.20 | 1.00 | 1.05 | 0.45 | 81.82 % | 141 | 75 | 4/24/2025 |
119.00 | 0.55 | 0.95 | 0.80 | 0.75 | 0.30 | 60.00 % | 10 | 71 | 4/24/2025 |
120.00 | 0.35 | 0.65 | 0.36 | 0.50 | -0.14 | -28.00 % | 96 | 76 | 4/24/2025 |
121.00 | 0.20 | 0.55 | 0.30 | 0.375 | 0.02 | 7.14 % | 2 | 126 | 4/24/2025 |
122.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.15 | 300.00 % | 11 | 210 | 4/24/2025 |
123.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
124.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.20 | 0.50 | 0.45 | 0.35 | -0.05 | -10.00 % | 2 | 140 | 4/24/2025 |
106.00 | 0.25 | 0.55 | 0.50 | 0.40 | -2.10 | -80.77 % | 1 | 18 | 4/24/2025 |
107.00 | 0.35 | 0.60 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 126 | - |
108.00 | 0.45 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 0.50 | 0.90 | 0.63 | 0.70 | -0.52 | -45.22 % | 1 | 12 | 4/24/2025 |
110.00 | 0.65 | 0.90 | 0.97 | 0.775 | -0.18 | -15.65 % | 1 | 64 | 4/24/2025 |
111.00 | 0.85 | 1.10 | 1.07 | 0.975 | -1.26 | -54.08 % | 1 | 10 | 4/24/2025 |
112.00 | 1.00 | 2.25 | 1.74 | 1.625 | 0.00 | 0.00 % | 0 | 66 | - |
113.00 | 1.20 | 1.70 | 3.22 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
114.00 | 1.45 | 1.95 | 3.80 | 1.70 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 1.85 | 2.30 | 2.30 | 2.075 | -4.53 | -66.33 % | 26 | 65 | 4/24/2025 |
116.00 | 2.30 | 2.70 | 12.40 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
117.00 | 2.75 | 3.20 | 4.40 | 2.975 | -0.80 | -15.38 % | 2 | 32 | 4/24/2025 |
118.00 | 3.30 | 3.80 | 6.42 | 3.55 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 3.30 | 4.60 | 4.70 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 4.70 | 6.60 | 4.40 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
121.00 | 5.50 | 6.20 | 7.76 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 6.40 | 7.10 | 2.60 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.40 | 8.10 | 7.20 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.70 | 10.30 | 8.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions