ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

155.55
3.63
(2.39%)
At close: June 11 3:00PM
155.40
-0.15
( -0.10% )
After Hours: 3:10PM

Vanguard Total World Stock (VT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.009.0011.407.6010.200.000.00 %01-
146.007.7010.207.058.950.000.00 %04-
147.007.509.307.788.400.000.00 %07-
148.006.508.606.607.550.000.00 %018-
149.005.607.509.606.550.000.00 %07-
150.004.706.406.205.550.000.00 %058-
151.003.005.903.004.45-4.09-57.69 %11109:55:53
152.003.504.903.884.201.7077.98 %310914:38:20
153.002.704.001.683.350.000.00 %010-
154.001.653.301.822.475-0.02-1.09 %21612:34:29
155.001.402.752.002.0751.06112.77 %15514914:28:54
156.001.002.050.801.5250.1014.29 %43412:29:22
157.000.151.600.500.8750.0511.11 %160708:33:42
158.000.651.000.800.8250.47142.42 %2411614:57:49
159.000.000.800.000.000.000.00 %00-
160.000.100.600.400.350.25166.67 %2348614:36:00
161.000.000.900.200.200.000.00 %011-
162.000.000.800.400.400.000.00 %019-
165.000.001.000.050.050.000.00 %0106-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.100.300.500.200.000.00 %0227-
146.000.050.450.150.250.000.00 %011-
147.000.150.400.140.275-0.51-78.46 %15114:34:05
148.000.100.500.720.300.2244.00 %31612:34:29
149.000.050.600.930.3250.1214.81 %24912:34:29
150.000.050.751.050.40-0.30-22.22 %424911:57:28
151.000.050.950.780.50-0.93-54.39 %11813:33:03
152.000.501.250.910.875-0.34-27.20 %72113:48:02
153.000.201.450.950.825-0.89-48.37 %113014:35:00
154.000.901.851.551.3750.053.33 %54814:00:38
155.001.352.451.551.90-2.36-60.36 %17614:43:28
156.001.604.001.252.800.000.00 %05-
157.002.254.401.553.3250.000.00 %07-
158.002.704.905.203.800.000.00 %024-
159.003.505.607.004.550.000.00 %06-
160.004.406.406.805.400.000.00 %07-
161.005.407.308.506.350.000.00 %07-
162.005.308.809.007.050.000.00 %07-
165.009.0011.9012.5110.450.000.00 %015-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
US$ 6.0304
(44.61%)
769.7k
EDHLEverbright Digital Holding Ltd
US$ 7.51
(24.13%)
607.93k
ELOGEastern International Ltd
US$ 1.08
(13.09%)
503
CCGCheche Group Inc
US$ 0.5362
(11.48%)
2.11k
FRGTFreight Technologies Inc
US$ 3.48
(9.78%)
2.06k
RDHLRedhill Biopharma Ltd
US$ 0.78001
(-13.90%)
601
UBXGU-BX Technology Ltd
US$ 4.15
(-12.26%)
9.44k
HWHHWH International Inc
US$ 1.65
(-10.81%)
14.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.0404
(-10.51%)
2.07k
CPOPPop Culture Group Company Ltd
US$ 0.9452
(-9.97%)
908.94k
ADTXAditxt Inc
US$ 0.013
(0.00%)
3.06M
GELSGelteq Ltd
US$ 1.39
(-9.74%)
2.09M
INTCIntel Corporation
US$ 116.85
(-0.14%)
1.88M
HSTHost Hotels and Resorts Inc
US$ 24.34
(0.04%)
1.54M
OCTVOctave Intelligence PLC
US$ 18.33
(-0.11%)
1.5M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
Reitar Logtech Holdings Ltd. engages in asset management services to logistics property investors including funds, family offices, property owners, and high-net-worth individuals. It operates through Construction Management and Engineering Design Services and Asset Management and Professional Consul
Anticipating Anticipating 2 minutes ago
Propaganda; Exactly what the mullet heads are counting on! lol
WNFTD
DrHigh DrHigh 2 minutes ago
the ruling is terrible for everyone except for those who are in the business of corruption. Hedge funds win, retail investors lose
NWBO
gfp927z gfp927z 2 minutes ago
Bigworld, Well, Trump once again claims that an Iran deal will be signed 'soon'. He also claims the entire Middle East, including Netanyahu, is happy with the deal. Hard to believe, so is this just more smoke and mirrors by the Don? So far the market is giving him the benefit of the doubt.
shoondale shoondale 3 minutes ago
“MWWC and Media Fusion, Inc. announced the execution of a definitive agreement…”
A definitive agreement with who?
You answered your own question in the sentence directly preceding the question. MWWC and Media Fusion have gone from letter of intent to a formal agreement.
A compan
MWWC
AugustaFriends AugustaFriends 3 minutes ago
$SPCE $SIDU for Friday !!
SIDU SPCE
MadBrewer MadBrewer 3 minutes ago
Looking good Billy Ray
https://investorshub.advfn.com/uimage/uploads/2026/6/11/zjyxbScreenshot_2026-06-11_131641.png
https://www.youtube.com/watch?v=39YdC-y6QIw

https://investorshub.advfn.com/uimage/uploads/2020/5/29/brmjnCheers_gif.gif
TWOH
MusicExec MusicExec 3 minutes ago
At $65k the market cap may still have another 99.99% more to fall over coming weeks from current levels before the_golden_one finally understands why no one who understands the company balance sheet seems to be buying 
SONG
Forensics888 Forensics888 4 minutes ago
Decent close - 10 year treasury coming down, oil coming down - all good for housing. F&F's time is coming soon - no reason not to. I say Texas exchange with a huge splash.
FNMA
mdb1 mdb1 5 minutes ago
Back to the $420s due to Iran peace deal???
TSLA
csuck555 csuck555 7 minutes ago
Hi Mozy. How was your day?
ELTP
US Market News US Market News 7 minutes ago
VIAVI Wins Best of Show Awards at Interop Tokyo 2026June 11, 2026 4:00 PM
PR Newswire (US) Network infrastructure validation and testing solutions for AI and enterprise secure Best of Show Prizes at Japan's leading ICT event class=
Viav
US Market News US Market News 7 minutes ago
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 11, 2026 4:01 PM
Business WireMirum Pharmaceuticals, Inc. (Nasdaq: MIRM), a leading rare disease company, today announced that on June 10, 2026, the Compensation Committee of Mirum’s Board
MIRM
chen1992 chen1992 7 minutes ago
Blackrock also investing in ScamX, I mean SpaceX:

https://www.wsj.com/business/spacex-ipo-draws-at-least-5-billion-order-from-blackrock-12fcd29f
TGLO
US Market News US Market News 7 minutes ago
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for June 2026June 11, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- AGNC In
AGNC
US Market News US Market News 7 minutes ago
AGNC Investment Corp. Declares Second Quarter Dividends on Preferred StockJune 11, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AG
AGNC
US Market News US Market News 8 minutes ago
ASA Gold and Precious Metals Limited Announces Resignation of Axel Merk as Chief Operating Officer of the FundJune 11, 2026 4:05 PM
Business Wire ASA Gold and Precious Metals Limited (NYSE: ASA) (the “Fund”), a registered closed-end management investment company listed on the N
ASA
US Market News US Market News 8 minutes ago
Enliven Therapeutics Announces Proposed Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Enliven
ELVN
my3sons87 my3sons87 8 minutes ago
Who wants to explain how the price finished $4 above the low and about $22 off the high of the day. I call this manipulation 
IDCC
US Market News US Market News 8 minutes ago
Build-A-Bear Workshop Announces Quarterly Cash DividendJune 11, 2026 4:05 PM
Business Wire Build-A-Bear Workshop, Inc. (NYSE: BBW) announced today that its Board of Directors declared a quarterly cash dividend of $0.23 per share of issued and outstanding common stock. The divid
BBW
US Market News US Market News 8 minutes ago
UnitedHealth Group Announces Earnings Release DateJune 11, 2026 4:05 PM
Business Wire UnitedHealth Group (NYSE: UNH) will release its second quarter 2026 financial results on Thursday, July 16, 2026, before the market opens, and will host a teleconference at 8:00 a.m. ET with a
UNH
US Market News US Market News 8 minutes ago
Paycom Earns Top Rated Award from TrustRadius for Second Consecutive YearJune 11, 2026 4:05 PM
Business Wire Paycom recognized across multiple HR and payroll categories based on verified customer reviews
PAYC
US Market News US Market News 8 minutes ago
Western Midstream Announces Closing of Brazos Delaware AcquisitionJune 11, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Western Midstream Partners, LP ("WES" or the "P
WES

Your Recent History

Delayed Upgrade Clock