S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) Options

Vanguard Total World Stock (VT)

155.61

3.69

(2.43%)

At close: June 11 3:00PM

155.9133

0.3033

( 0.19% )

After Hours: 6:44PM

Vanguard Total World Stock (VT) Options

VT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	7.70	10.20	7.05	8.95	0.00	0.00 %	0	4	-
147.00	7.50	9.30	7.78	8.40	0.00	0.00 %	0	7	-
148.00	6.50	8.60	6.60	7.55	0.00	0.00 %	0	18	-
149.00	5.60	7.50	9.60	6.55	0.00	0.00 %	0	7	-
150.00	4.70	6.40	6.20	5.55	0.00	0.00 %	0	58	-
151.00	3.00	5.90	3.00	4.45	-4.09	-57.69 %	1	11	6/11/2026
152.00	3.50	4.90	3.88	4.20	1.70	77.98 %	3	109	6/11/2026
153.00	2.70	4.00	1.68	3.35	0.00	0.00 %	0	10	-
154.00	1.65	3.30	1.82	2.475	-0.02	-1.09 %	2	16	6/11/2026
155.00	1.40	2.75	2.00	2.075	1.06	112.77 %	155	149	6/11/2026
156.00	1.00	2.05	0.80	1.525	0.10	14.29 %	4	34	6/11/2026
157.00	0.15	1.60	0.50	0.875	0.05	11.11 %	1	607	6/11/2026
158.00	0.65	1.00	0.80	0.825	0.47	142.42 %	24	116	6/11/2026
159.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.60	0.40	0.35	0.25	166.67 %	23	486	6/11/2026
161.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	11	-
162.00	0.00	0.80	0.40	0.40	0.00	0.00 %	0	19	-
165.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	106	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.05	0.45	0.15	0.25	0.00	0.00 %	0	11	-
147.00	0.15	0.40	0.14	0.275	-0.51	-78.46 %	1	51	6/11/2026
148.00	0.10	0.50	0.72	0.30	0.22	44.00 %	3	16	6/11/2026
149.00	0.05	0.60	0.93	0.325	0.12	14.81 %	2	49	6/11/2026
150.00	0.05	0.75	1.05	0.40	-0.30	-22.22 %	4	249	6/11/2026
151.00	0.05	0.95	0.78	0.50	-0.93	-54.39 %	1	18	6/11/2026
152.00	0.50	1.25	0.91	0.875	-0.34	-27.20 %	7	21	6/11/2026
153.00	0.20	1.45	0.95	0.825	-0.89	-48.37 %	11	30	6/11/2026
154.00	0.90	1.85	1.55	1.375	0.05	3.33 %	5	48	6/11/2026
155.00	1.35	2.45	1.55	1.90	-2.36	-60.36 %	1	76	6/11/2026
156.00	1.60	4.00	1.25	2.80	0.00	0.00 %	0	5	-
157.00	2.25	4.40	1.55	3.325	0.00	0.00 %	0	7	-
158.00	2.70	4.90	5.20	3.80	0.00	0.00 %	0	24	-
159.00	3.50	5.60	7.00	4.55	0.00	0.00 %	0	6	-
160.00	4.40	6.40	6.80	5.40	0.00	0.00 %	0	7	-
161.00	5.40	7.30	8.50	6.35	0.00	0.00 %	0	7	-
162.00	5.30	8.80	9.00	7.05	0.00	0.00 %	0	7	-
165.00	9.00	11.90	12.51	10.45	0.00	0.00 %	0	15	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.28M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.05M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.86M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.58M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	64.91M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	56.82M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.5M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.25M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.3M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	651.95M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.76M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.1M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.29M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.58M

STOCKMONSTER

STOCKMONSTER 4 minutes ago

SPACEX IS LIKE TESLA- MOST OF IT'S INCOME HAS BEEN GIVEN TO THEM BY THE TAX PAYER!!!!!!!!!!!!!!!!!!!!!!!!! GOVT HANDOUTS KEPT THEM BOTH ALIVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TAX PAYERS SHOULD GET A CUT OF THIS GIMMICK SHELL GAME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!1 MUSK MADE HIS BUCKS OFF THE HAND OUTS FRO

price_and_volume

price_and_volume 5 minutes ago

"Promised" lol.
my goal is to see what they promised to come true Read their disclaimers.

Clearly NOT a "promise."

It was bait.

We used to call it "merchandising" the stock in the biz.

GLTA believers in OTC promises.

Walter4

Walter4 7 minutes ago

Must be those pesky tick flippers again. Is it another buying opportunity according to Jake? He's been awful quiet, time for a wellness check? Been MIA ever since big brother put 👀's on his narrow 🍑.

JesusismySavior

JesusismySavior 9 minutes ago

PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read

PTOP
0.00%

PTOP Secures Largest Enterprise Opportun

JesusismySavior

JesusismySavior 9 minutes ago

PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read

PTOP
0.00%

PTOP Secures Largest Enterprise Opportun

JesusismySavior

JesusismySavior 9 minutes ago

PTOP Secures Largest Enterprise Opportunity in Company History With BostonApartments.com(R) - Here is How It Will Operate
Peer To Peer Network
Wed, June 10, 2026 at 10:30 AM EDT 12 min read

PTOP
0.00%

PTOP Secures Largest Enterprise Opportun

Guido2

Guido2 11 minutes ago

https://x.com/GuidoPerei/status/2065219256921522198?s=20

Guido2

Guido2 11 minutes ago

https://x.com/GuidoPerei/status/2065219256921522198?s=20

kairos

kairos 12 minutes ago

The whipsaw trading with all the politics has been off the charts last few weeks. If this Iran thing gets solved should see a sweet move in the markets. Bounced back hard today on that possibility ...

JesusismySavior

JesusismySavior 13 minutes ago

The press was pretty clear that Eric Boyer owned the .com entites -- You didn't understand that? They made an entire press release specifically explaining it. You didn't grasp the fact that the company was going to be implment a MOBICARD for every single person from the certerl system... If thyey g

flipper44

flipper44 14 minutes ago

OK, I can see late Autumn is a theme because people want a low pps to buy or to crush.

Far be it from me to stop the new pre-summer latest craze.

NWBO needs to communicate more or the mice will play.

trader59

trader59 15 minutes ago

Next pump will start at the next conversion of debt to stock at that 50% discount to the lowest trading price over the last 20 trading days. 35M in Dec-Jan at $0.00055, then 33M more at $0.006. Volume hasn't been great, so at least that second tranche probably isn't dumped in just yet.

jbog

jbog 15 minutes ago

APTX.TO

There's a company with a checkered past

CA Market News

CA Market News 16 minutes ago

Martello Reports Financial Results for the Fourth Quarter and 2026 Fiscal YearJune 11, 2026 7:28 PM
PR Newswire (Canada) Positive adjusted EBITDA in Q4 marks a significant milestone, positioning the Company for sustained profitable growth

I-Glow

I-Glow 17 minutes ago

Let's look at the press release much closer
March 5, 2026 — Ligand Innovation Global (“Ligand”) is pleased to announce that the United States Patent and Trademark Office (USPTO) has officially issued the full patent for the VitaCaeli Emergency Use Resuscitator. During Covid they were calling

StockInfo11

StockInfo11 19 minutes ago

Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) shared partial maiden RC drill results from its Bellehelen Silver-Gold Project in Nevada, including 1.52m @ 360 g/t silver & 2.03 g/t gold within 100.58m @ 16.7 g/t silver & 0.1 g/t gold. Assays for 4 more holes remain pend

JesusismySavior

JesusismySavior 20 minutes ago

FAA-Certificated Private Aviation Company Hopscotch Air Inc.® Selects MOBICARD™ 1.8 Enterprise Platform as PTOP Continues Expanding Its Enterprise Customer Base and Commercialization Efforts

CAMBRIDGE, MA / ACCESS Newswire / June 11, 2026 / Peer To Peer Network, Inc. (OTC PINK:PTOP),

king oil

king oil 20 minutes ago

Blackmail? Yeah ok.

spartex

spartex 21 minutes ago

No, Sir Donald may have finally reached the deal with Iranian regime. Has never happened in recent history. Boom today.... hopefully more as time goes on this year.

Pic 22 minutes ago

It does look very good Brodey. The boys must be getting ready to move up to the big leagues, one could hope 🙂

jupiter

jupiter 22 minutes ago

Technitrend, That head fake off the red zone was textbook hinge behavior — flow symmetry held perfectly

SemperFITrader

SemperFITrader 23 minutes ago

flipper, I dont normally hit on AI but had AI review MHRA guidance, it says clock stop does not count towards the 210 days as I think you stated. Also, the 210 review time is total regardless of RFI 1 or 2. So two RFI's it states 390 days maximum, of course we are not certain of either RFI. So th

StockInfo11

StockInfo11 23 minutes ago

Posted on behalf of Excellon Resources Inc. - CEO Shawn Howarth conducted a Red Cloud webinar yesterday to highlight EXN.v's (EXNRF) planned restart of its fully permitted, past-producing Mallay Mine in Peru, recent resource milestones, near-mine growth work & its broader gold-silver portfolioǳ

JesusismySavior

JesusismySavior 23 minutes ago

SO are you saying they shouldn't post on social media? I am confused... To someone who critizes anything they do right?

Vanguard Total World Stock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.