Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Intermediate Term Tax Exempt Bond ETF | VTEI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.29% | 98.77 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.97 | 98.77 | 99.005 | 99.06 |
VTEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.73 | 99.73 | 98.76 | 99.37 | 17,262 | -0.96 | -0.96% |
| 1 Month | 99.00 | 99.80 | 98.76 | 99.16 | 44,239 | -0.23 | -0.23% |
| 3 Months | 100.77 | 100.84 | 98.76 | 99.44 | 22,678 | -2.00 | -1.98% |
| 6 Months | 100.50 | 101.67 | 98.76 | 99.84 | 25,447 | -1.73 | -1.72% |
| 1 Year | 100.50 | 101.67 | 98.76 | 99.84 | 25,447 | -1.73 | -1.72% |
| 3 Years | 100.50 | 101.67 | 98.76 | 99.84 | 25,447 | -1.73 | -1.72% |
| 5 Years | 100.50 | 101.67 | 98.76 | 99.84 | 25,447 | -1.73 | -1.72% |
VTEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.06 | -0.15 | -0.15% | 99.09 | 99.335 | 99.00 | 9,173 |
| May 21 2024 | 99.205 | -0.08 | -0.08% | 99.30 | 99.30 | 99.20 | 7,312 |
| May 20 2024 | 99.28 | -0.17 | -0.17% | 99.54 | 99.56 | 99.2765 | 17,773 |
| May 17 2024 | 99.45 | -0.20 | -0.20% | 99.61 | 99.7099 | 99.45 | 43,658 |
| May 16 2024 | 99.65 | -0.04 | -0.04% | 99.73 | 99.73 | 99.65 | 8,395 |
| May 15 2024 | 99.69 | 0.05 | 0.05% | 99.71 | 99.80 | 99.69 | 13,626 |
| May 14 2024 | 99.64 | 0.00 | 0.01% | 99.66 | 99.71 | 99.64 | 16,715 |
| May 13 2024 | 99.635 | 0.03 | 0.03% | 99.63 | 99.695 | 99.62 | 20,742 |
| May 10 2024 | 99.61 | -0.07 | -0.07% | 99.63 | 99.68 | 99.61 | 39,288 |
| May 09 2024 | 99.675 | -0.02 | -0.02% | 99.61 | 99.685 | 99.61 | 11,565 |
| May 08 2024 | 99.69 | 0.19 | 0.20% | 99.55 | 99.7287 | 99.55 | 7,253 |
| May 07 2024 | 99.495 | 0.15 | 0.16% | 99.49 | 99.50 | 99.485 | 1,527 |
| May 06 2024 | 99.3402 | 0.10 | 0.10% | 99.32 | 99.51 | 99.285 | 7,232 |
| May 03 2024 | 99.24 | 0.19 | 0.19% | 98.96 | 99.28 | 98.96 | 7,931 |
| May 02 2024 | 99.05 | 0.04 | 0.04% | 98.97 | 99.05 | 98.97 | 27,364 |
| May 01 2024 | 99.008 | 0.00 | 0.00% | 99.00 | 99.015 | 98.95 | 4,459 |
| Apr 30 2024 | 99.005 | -0.03 | -0.03% | 99.00 | 99.13 | 99.00 | 42,859 |
| Apr 29 2024 | 99.0302 | 0.03 | 0.03% | 99.00 | 99.04 | 99.00 | 3,470 |
| Apr 26 2024 | 99.005 | -0.05 | -0.05% | 99.00 | 99.01 | 98.93 | 8,172 |
| Apr 25 2024 | 99.05 | -0.11 | -0.11% | 99.00 | 99.07 | 99.00 | 586,256 |
| Apr 24 2024 | 99.155 | -0.22 | -0.22% | 99.15 | 99.17 | 99.0993 | 4,913 |
| Apr 23 2024 | 99.37 | 0.20 | 0.20% | 99.12 | 99.37 | 99.11 | 9,578 |
