S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI) Historical

VTEI Vanguard Intermediate Term Tax Exempt Bond ETF

99.455

-0.065 (-0.07%)

Last Updated: 09:26:39

Delayed by 15 minutes

VTEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	99.52	-0.13	-0.13%	99.53	99.54	99.515	9,143
Jun 25 2024	99.65	0.05	0.06%	99.55	99.7213	99.55	11,757
Jun 24 2024	99.5952	-0.15	-0.16%	99.60	99.69	99.55	8,200
Jun 21 2024	99.75	0.13	0.13%	99.71	99.76	99.56	38,488
Jun 20 2024	99.62	-0.06	-0.06%	99.65	99.67	99.6094	17,543
Jun 18 2024	99.6785	-0.02	-0.02%	99.60	99.84	99.60	17,836
Jun 17 2024	99.70	-0.02	-0.02%	99.68	100.22	99.60	231,737
Jun 14 2024	99.715	0.10	0.10%	99.53	99.74	99.53	8,008
Jun 13 2024	99.6145	0.22	0.22%	99.51	99.6395	99.41	8,549
Jun 12 2024	99.395	0.35	0.35%	99.44	99.56	99.37	26,484
Jun 11 2024	99.0448	0.07	0.07%	98.98	99.06	98.955	6,218
Jun 10 2024	98.9732	-0.07	-0.07%	98.98	98.99	98.935	7,487
Jun 07 2024	99.045	-0.11	-0.11%	99.07	99.07	99.025	2,408
Jun 06 2024	99.155	0.18	0.18%	99.09	99.23	99.09	31,788
Jun 05 2024	98.9739	0.27	0.28%	98.87	98.98	98.79	7,347
Jun 04 2024	98.7006	0.25	0.25%	98.52	98.7006	98.50	4,462
Jun 03 2024	98.45	0.00	0.00%	98.34	98.4795	98.32	3,743
May 31 2024	98.45	0.07	0.07%	98.38	98.58	98.38	5,942
May 30 2024	98.38	-0.08	-0.08%	98.37	98.42	98.37	9,669
May 29 2024	98.455	-0.17	-0.17%	98.74	98.74	98.455	30,926
May 28 2024	98.625	-0.05	-0.05%	98.68	98.81	98.625	10,269
May 24 2024	98.67	0.02	0.02%	98.60	98.67	98.60	16,218
May 23 2024	98.65	-0.41	-0.41%	98.97	99.005	98.65	14,895
May 22 2024	99.06	-0.15	-0.15%	99.09	99.335	99.00	9,173
May 21 2024	99.205	-0.08	-0.08%	99.30	99.30	99.20	7,312
May 20 2024	99.28	-0.17	-0.17%	99.54	99.56	99.2765	17,773
May 17 2024	99.45	-0.20	-0.20%	99.61	99.7099	99.45	43,658
May 16 2024	99.65	-0.04	-0.04%	99.73	99.73	99.65	8,395
May 15 2024	99.69	0.05	0.05%	99.71	99.80	99.69	13,626
May 14 2024	99.64	0.00	0.01%	99.66	99.71	99.64	16,715
May 13 2024	99.635	0.03	0.03%	99.63	99.695	99.62	20,742
May 10 2024	99.61	-0.07	-0.07%	99.63	99.68	99.61	39,288
May 09 2024	99.675	-0.02	-0.02%	99.61	99.685	99.61	11,565
May 08 2024	99.69	0.19	0.20%	99.55	99.7287	99.55	7,253
May 07 2024	99.495	0.15	0.16%	99.49	99.50	99.485	1,527
May 06 2024	99.3402	0.10	0.10%	99.32	99.51	99.285	7,232
May 03 2024	99.24	0.19	0.19%	98.96	99.28	98.96	7,931
May 02 2024	99.05	0.04	0.04%	98.97	99.05	98.97	27,364
May 01 2024	99.008	0.00	0.00%	99.00	99.015	98.95	4,459
Apr 30 2024	99.005	-0.03	-0.03%	99.00	99.13	99.00	42,859
Apr 29 2024	99.0302	0.03	0.03%	99.00	99.04	99.00	3,470
Apr 26 2024	99.005	-0.05	-0.05%	99.00	99.01	98.93	8,172
Apr 25 2024	99.05	-0.11	-0.11%	99.00	99.07	99.00	586,256
Apr 24 2024	99.155	-0.22	-0.22%	99.15	99.17	99.0993	4,913
Apr 23 2024	99.37	0.20	0.20%	99.12	99.37	99.11	9,578
Apr 22 2024	99.17	0.01	0.01%	99.16	99.25	99.16	3,783
Apr 19 2024	99.16	0.11	0.11%	99.24	99.24	99.135	9,345
Apr 18 2024	99.05	-0.13	-0.13%	99.12	99.14	99.04	11,186
Apr 17 2024	99.175	0.08	0.08%	99.00	99.18	99.00	3,995
Apr 16 2024	99.10	-0.09	-0.09%	99.31	99.31	99.075	9,914
Apr 15 2024	99.186	-0.01	-0.01%	99.20	99.34	99.055	10,458
Apr 12 2024	99.195	0.20	0.20%	99.20	99.20	99.145	5,659
Apr 11 2024	98.9994	-0.04	-0.04%	99.00	99.08	98.825	16,913
Apr 10 2024	99.035	-0.47	-0.47%	99.06	99.12	99.005	12,141
Apr 09 2024	99.50	0.17	0.17%	99.38	99.51	99.38	6,563
Apr 08 2024	99.3266	0.04	0.04%	99.31	99.35	99.163	6,240
Apr 05 2024	99.2828	-0.14	-0.14%	99.26	99.50	99.26	5,922
Apr 04 2024	99.425	0.05	0.06%	99.40	99.43	99.345	10,092
Apr 03 2024	99.37	-0.20	-0.20%	99.44	99.50	99.215	14,124
Apr 02 2024	99.57	-0.16	-0.16%	99.57	99.70	99.57	8,930
Apr 01 2024	99.7252	-0.49	-0.49%	100.00	100.01	99.661	48,121

Vanguard Intermediate Te...

MiroMatrix Medical

SPDR S&P International S...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions